Financial news on October 1st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.02 | 13.07 | 11.94 | 12.09 | 308M |
| FB | 163.03 | 165.88 | 161.26 | 162.44 | 26.4M | |
| Intel | INTC | 46.79 | 47.22 | 46.20 | 46.45 | 23.8M |
| Apple | AAPL | 227.95 | 229.42 | 226.35 | 227.26 | 23.6M |
| AT&T Inc. | T | 33.66 | 33.75 | 33.39 | 33.49 | 22.5M |
| Comcast | CMCSA | 35.53 | 35.64 | 35.00 | 35.52 | 20.4M |
| Oracle Corp. | ORCL | 51.22 | 51.99 | 51.14 | 51.80 | 19.2M |
| Microsoft | MSFT | 114.75 | 115.68 | 114.73 | 115.61 | 18.9M |
| Wells Fargo & Co. | WFC | 52.74 | 52.80 | 52.16 | 52.25 | 17.2M |
| Pfizer | PFE | 44.03 | 44.52 | 43.91 | 44.27 | 16M |
| General Motors | GM | 34.30 | 34.54 | 33.99 | 34.20 | 13.7M |
| Cisco Systems | CSCO | 49.00 | 49.14 | 48.67 | 48.87 | 13.7M |
| Verizon Communications | VZ | 53.61 | 53.92 | 53.50 | 53.84 | 10.7M |
| JPMorgan Chase | JPM | 113.37 | 114.61 | 113.04 | 113.50 | 10.1M |
| Visa | V | 150.89 | 151.56 | 150.61 | 150.79 | 9.8M |
| Coca-Cola | KO | 46.17 | 46.35 | 46.05 | 46.23 | 9.36M |
| Walt Disney & Co. | DIS | 117.28 | 117.40 | 115.68 | 116.24 | 8.64M |
| HP Inc. | HPQ | 25.80 | 25.98 | 25.53 | 25.60 | 8.57M |
| ExxonMobil | XOM | 85.35 | 86.03 | 85.26 | 85.81 | 8.57M |
| Gilead Sciences | GILD | 77.32 | 78.59 | 77.04 | 77.96 | 7.82M |
| Schlumberger | SLB | 61.20 | 62.37 | 60.88 | 61.59 | 7.67M |
| Merck | MRK | 71.07 | 71.89 | 70.61 | 71.53 | 7.63M |
| Abbott Laboratories | ABT | 73.81 | 74.15 | 73.54 | 74.12 | 7.21M |
| ConocoPhillips | COP | 77.77 | 80.24 | 77.74 | 79.89 | 6.41M |
| Altria | MO | 60.34 | 60.66 | 59.60 | 60.33 | 5.89M |
| Chevron | CVX | 123.11 | 124.88 | 123.11 | 124.39 | 5.35M |
| Pepsico | PEP | 112.15 | 112.48 | 110.67 | 110.71 | 5.06M |
| Wal-Mart Stores | WMT | 94.29 | 94.66 | 94.04 | 94.40 | 5M |
| Procter & Gamble | PG | 83.31 | 83.72 | 83.17 | 83.67 | 4.9M |
| Johnson & Johnson | JNJ | 138.26 | 139.85 | 138.00 | 139.69 | 4.87M |
| Boeing | BA | 375.16 | 383.21 | 375.00 | 382.29 | 4.76M |
| Bristol-Myers Squibb | BMY | 62.37 | 62.65 | 62.04 | 62.10 | 4.34M |
| International Business Machines | IBM | 151.71 | 153.42 | 151.71 | 153.00 | 3.76M |
| Home Depot | HD | 208.52 | 209.79 | 207.37 | 207.60 | 3.67M |
| Amazon | AMZN | 2021.99 | 2033.19 | 2003.60 | 2004.36 | 3.47M |
| United Technologies | UTX | 141.15 | 141.51 | 140.26 | 140.92 | 3.32M |
| UnitedHealth Group | UNH | 267.25 | 270.02 | 267.02 | 269.10 | 3.31M |
| Union Pacific | UNP | 164.41 | 164.98 | 164.09 | 164.30 | 3.18M |
| McDonald's | MCD | 168.37 | 168.95 | 166.66 | 166.67 | 3.13M |
| Berkshire Hathaway | BRK.B | 215.92 | 216.14 | 213.94 | 214.78 | 2.99M |
| Amgen | AMGN | 207.73 | 209.34 | 206.62 | 206.91 | 2.52M |
| 3M | MMM | 212.40 | 213.40 | 211.31 | 212.19 | 1.83M |
| Alphabet | GOOGL | 1213.00 | 1224.20 | 1203.19 | 1208.53 | 1.66M |
Exchange Rates of October 1st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.864 EUR | 1 EUR = 1.158 USD |
| US Dollar | Japanese Yen | 1 USD = 113.998 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Mexican Peso | 1 USD = 18.711 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.948 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 131.961 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.953 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.657 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.358 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.094 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.283 CHF | 1 CHF = 0.779 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.955 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.396 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.667 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.958 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.521 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.461 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.359 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.608 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.983 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.980 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.020 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.091 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 1st, 2018