Financial news on September 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83.6985.1383.1983.4427M
MicrosoftMSFT92.3193.4491.6292.3718.3M
Cisco SystemsCSCO68.1969.1367.3868.9414.8M
AmazonAMZN127.00127.00117.50119.1011M
Oracle Corp.ORCL36.6338.1936.5637.699.93M
AppleAAPL67.0068.8166.0068.627.04M
International Business MachinesIBM125.62128.50125.50127.256.26M
PfizerPFE38.1938.6337.5638.635.5M
Abbott LaboratoriesABT43.1944.0643.1344.005.35M
Wal-Mart StoresWMT44.3145.2543.9445.004.82M
AmgenAMGN83.1384.6982.5684.504.76M
Walt Disney & Co.DIS27.8828.0627.1928.064.68M
AltriaMO37.6937.7537.0037.634.26M
JPMorgan ChaseJPM83.6983.6981.0082.724.14M
PepsicoPEP34.0634.1933.5033.883.95M
BoeingBA45.3145.5044.7545.003.9M
General ElectricGE112.75113.75111.94113.693.7M
MerckMRK67.1969.1367.0668.883.59M
ExxonMobilXOM79.0079.1978.1278.313.49M
Bristol-Myers SquibbBMY70.4471.7570.0071.753.34M
Verizon CommunicationsVZ61.3162.5660.2562.253.1M
McDonald'sMCD41.0041.1340.0640.252.86M
Wells Fargo & Co.WFC39.8840.7539.6340.632.72M
AT&T Inc.T48.0050.0047.8149.752.57M
Coca-ColaKO59.8160.5059.1960.002.49M
SchlumbergerSLB66.7567.3165.3165.812.14M
Home DepotHD61.2561.6960.6961.252.12M
HP Inc.HPQ105.80106.10104.10105.002.04M
Johnson & JohnsonJNJ102.30102.40100.90101.501.85M
Procter & GamblePG99.2599.7598.6399.251.51M
3MMMM94.5695.0693.8894.691.32M
ConocoPhillipsCOP51.2552.0651.0652.061.27M
ChevronCVX92.7593.0091.9492.191.04M
Union PacificUNP49.1349.8149.0649.63912K
United TechnologiesUTX66.5067.9466.1367.31760K
Gilead SciencesGILD78.0080.3878.0078.63726K
UnitedHealth GroupUNH61.8163.5061.4463.06669K
ComcastCMCSA29.4430.3829.1330.00275K
Berkshire HathawayBRK.B2012.002024.002012.002023.0014.7K

See what else happened on September 01, 1999