Financial news on September 1st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.69 | 85.13 | 83.19 | 83.44 | 27M |
| Microsoft | MSFT | 92.31 | 93.44 | 91.62 | 92.37 | 18.3M |
| Cisco Systems | CSCO | 68.19 | 69.13 | 67.38 | 68.94 | 14.8M |
| Amazon | AMZN | 127.00 | 127.00 | 117.50 | 119.10 | 11M |
| Oracle Corp. | ORCL | 36.63 | 38.19 | 36.56 | 37.69 | 9.93M |
| Apple | AAPL | 67.00 | 68.81 | 66.00 | 68.62 | 7.04M |
| International Business Machines | IBM | 125.62 | 128.50 | 125.50 | 127.25 | 6.26M |
| Pfizer | PFE | 38.19 | 38.63 | 37.56 | 38.63 | 5.5M |
| Abbott Laboratories | ABT | 43.19 | 44.06 | 43.13 | 44.00 | 5.35M |
| Wal-Mart Stores | WMT | 44.31 | 45.25 | 43.94 | 45.00 | 4.82M |
| Amgen | AMGN | 83.13 | 84.69 | 82.56 | 84.50 | 4.76M |
| Walt Disney & Co. | DIS | 27.88 | 28.06 | 27.19 | 28.06 | 4.68M |
| Altria | MO | 37.69 | 37.75 | 37.00 | 37.63 | 4.26M |
| JPMorgan Chase | JPM | 83.69 | 83.69 | 81.00 | 82.72 | 4.14M |
| Pepsico | PEP | 34.06 | 34.19 | 33.50 | 33.88 | 3.95M |
| Boeing | BA | 45.31 | 45.50 | 44.75 | 45.00 | 3.9M |
| General Electric | GE | 112.75 | 113.75 | 111.94 | 113.69 | 3.7M |
| Merck | MRK | 67.19 | 69.13 | 67.06 | 68.88 | 3.59M |
| ExxonMobil | XOM | 79.00 | 79.19 | 78.12 | 78.31 | 3.49M |
| Bristol-Myers Squibb | BMY | 70.44 | 71.75 | 70.00 | 71.75 | 3.34M |
| Verizon Communications | VZ | 61.31 | 62.56 | 60.25 | 62.25 | 3.1M |
| McDonald's | MCD | 41.00 | 41.13 | 40.06 | 40.25 | 2.86M |
| Wells Fargo & Co. | WFC | 39.88 | 40.75 | 39.63 | 40.63 | 2.72M |
| AT&T Inc. | T | 48.00 | 50.00 | 47.81 | 49.75 | 2.57M |
| Coca-Cola | KO | 59.81 | 60.50 | 59.19 | 60.00 | 2.49M |
| Schlumberger | SLB | 66.75 | 67.31 | 65.31 | 65.81 | 2.14M |
| Home Depot | HD | 61.25 | 61.69 | 60.69 | 61.25 | 2.12M |
| HP Inc. | HPQ | 105.80 | 106.10 | 104.10 | 105.00 | 2.04M |
| Johnson & Johnson | JNJ | 102.30 | 102.40 | 100.90 | 101.50 | 1.85M |
| Procter & Gamble | PG | 99.25 | 99.75 | 98.63 | 99.25 | 1.51M |
| 3M | MMM | 94.56 | 95.06 | 93.88 | 94.69 | 1.32M |
| ConocoPhillips | COP | 51.25 | 52.06 | 51.06 | 52.06 | 1.27M |
| Chevron | CVX | 92.75 | 93.00 | 91.94 | 92.19 | 1.04M |
| Union Pacific | UNP | 49.13 | 49.81 | 49.06 | 49.63 | 912K |
| United Technologies | UTX | 66.50 | 67.94 | 66.13 | 67.31 | 760K |
| Gilead Sciences | GILD | 78.00 | 80.38 | 78.00 | 78.63 | 726K |
| UnitedHealth Group | UNH | 61.81 | 63.50 | 61.44 | 63.06 | 669K |
| Comcast | CMCSA | 29.44 | 30.38 | 29.13 | 30.00 | 275K |
| Berkshire Hathaway | BRK.B | 2012.00 | 2024.00 | 2012.00 | 2023.00 | 14.7K |
See what else happened on September 1st, 1999