Financial news on September 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.69 85.13 83.19 83.44 27M
Microsoft MSFT 92.31 93.44 91.62 92.37 18.3M
Cisco Systems CSCO 68.19 69.13 67.38 68.94 14.8M
Amazon AMZN 127.00 127.00 117.50 119.10 11M
Oracle Corp. ORCL 36.63 38.19 36.56 37.69 9.93M
Apple AAPL 67.00 68.81 66.00 68.62 7.04M
International Business Machines IBM 125.62 128.50 125.50 127.25 6.26M
Pfizer PFE 38.19 38.63 37.56 38.63 5.5M
Abbott Laboratories ABT 43.19 44.06 43.13 44.00 5.35M
Wal-Mart Stores WMT 44.31 45.25 43.94 45.00 4.82M
Amgen AMGN 83.13 84.69 82.56 84.50 4.76M
Walt Disney & Co. DIS 27.88 28.06 27.19 28.06 4.68M
Altria MO 37.69 37.75 37.00 37.63 4.26M
JPMorgan Chase JPM 83.69 83.69 81.00 82.72 4.14M
Pepsico PEP 34.06 34.19 33.50 33.88 3.95M
Boeing BA 45.31 45.50 44.75 45.00 3.9M
General Electric GE 112.75 113.75 111.94 113.69 3.7M
Merck MRK 67.19 69.13 67.06 68.88 3.59M
ExxonMobil XOM 79.00 79.19 78.12 78.31 3.49M
Bristol-Myers Squibb BMY 70.44 71.75 70.00 71.75 3.34M
Verizon Communications VZ 61.31 62.56 60.25 62.25 3.1M
McDonald's MCD 41.00 41.13 40.06 40.25 2.86M
Wells Fargo & Co. WFC 39.88 40.75 39.63 40.63 2.72M
AT&T Inc. T 48.00 50.00 47.81 49.75 2.57M
Coca-Cola KO 59.81 60.50 59.19 60.00 2.49M
Schlumberger SLB 66.75 67.31 65.31 65.81 2.14M
Home Depot HD 61.25 61.69 60.69 61.25 2.12M
HP Inc. HPQ 105.80 106.10 104.10 105.00 2.04M
Johnson & Johnson JNJ 102.30 102.40 100.90 101.50 1.85M
Procter & Gamble PG 99.25 99.75 98.63 99.25 1.51M
3M MMM 94.56 95.06 93.88 94.69 1.32M
ConocoPhillips COP 51.25 52.06 51.06 52.06 1.27M
Chevron CVX 92.75 93.00 91.94 92.19 1.04M
Union Pacific UNP 49.13 49.81 49.06 49.63 912K
United Technologies UTX 66.50 67.94 66.13 67.31 760K
Gilead Sciences GILD 78.00 80.38 78.00 78.63 726K
UnitedHealth Group UNH 61.81 63.50 61.44 63.06 669K
Comcast CMCSA 29.44 30.38 29.13 30.00 275K
Berkshire Hathaway BRK.B 2012.00 2024.00 2012.00 2023.00 14.7K

See what else happened on September 01, 1999