Financial news on September 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,10 21,70 21,03 21,43 61.7M
Microsoft MSFT 27,24 27,52 27,14 27,39 48.5M
Cisco Systems CSCO 18,66 19,12 18,60 19,09 36.2M
Oracle Corp. ORCL 9,96 10,11 9,94 10,05 28.9M
Pfizer PFE 32,55 32,69 32,27 32,35 14.4M
ExxonMobil XOM 46,20 46,55 46,03 46,44 11.6M
General Electric GE 32,79 32,97 32,62 32,88 11.5M
Apple AAPL 34,30 35,99 34,19 35,86 9.21M
Alphabet GOOGL 102,70 102,97 99,67 100,25 9.14M
JPMorgan Chase JPM 39,52 39,65 38,99 39,26 8.25M
HP Inc. HPQ 17,85 17,97 17,75 17,92 8.11M
Wal-Mart Stores WMT 52,46 52,94 52,13 52,63 7.44M
Verizon Communications VZ 39,15 39,73 39,00 39,50 7.09M
AT&T Inc. T 25,87 25,99 25,57 25,99 6.7M
Abbott Laboratories ABT 41,69 42,10 41,52 42,06 6.55M
Comcast CMCSA 28,12 28,21 27,62 27,90 6.48M
Amgen AMGN 58,83 59,50 58,65 59,34 6.06M
Johnson & Johnson JNJ 58,00 58,06 57,41 57,79 5.95M
Home Depot HD 36,55 36,95 36,36 36,88 5.79M
Amazon AMZN 38,23 39,01 38,02 38,24 5.25M
Merck MRK 44,59 44,69 44,12 44,54 4.98M
International Business Machines IBM 84,05 85,09 84,01 84,22 4.75M
Walt Disney & Co. DIS 22,46 22,53 22,29 22,48 4.67M
Altria MO 49,10 49,11 48,83 49,00 4.45M
Bristol-Myers Squibb BMY 23,74 23,83 23,48 23,64 4.24M
Gilead Sciences GILD 69,35 71,02 69,24 71,00 4.13M
Schlumberger SLB 62,05 63,16 61,73 62,97 3.92M
Procter & Gamble PG 55,97 56,21 55,49 56,20 3.83M
ConocoPhillips COP 74,43 75,79 74,17 75,75 3.77M
Chevron CVX 97,60 98,90 97,50 98,67 3.64M
Coca-Cola KO 44,80 44,86 44,30 44,64 3.54M
Wells Fargo & Co. WFC 58,77 59,03 58,36 58,83 3.05M
Pepsico PEP 50,06 50,13 49,42 49,74 2.95M
Boeing BA 52,10 52,58 51,94 52,39 2.28M
McDonald's MCD 27,03 27,78 26,86 27,19 2.26M
3M MMM 82,12 83,10 82,12 82,86 2.05M
UnitedHealth Group UNH 65,98 66,87 65,93 66,67 1.96M
United Technologies UTX 93,91 94,43 93,15 93,95 1.49M
Union Pacific UNP 57,20 57,35 56,60 56,99 674K
Berkshire Hathaway BRK.B 2895,00 2895,00 2872,00 2872,00 4.4K
Exchange Rates of September 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,400 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,307 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 1,260 CHF 1 CHF = 0,794 USD
Euro Japanese Yen 1 EUR = 133,350 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,680 GBP 1 GBP = 1,471 EUR
Euro Australian Dollar 1 EUR = 1,732 AUD 1 AUD = 0,578 EUR
Euro Canadian Dollar 1 EUR = 1,591 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,535 CHF 1 CHF = 0,652 EUR
Pound Sterling Australian Dollar 1 GBP = 2,546 AUD 1 AUD = 0,393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,340 CAD 1 CAD = 0,427 GBP
Pound Sterling Swiss Franc 1 GBP = 2,258 CHF 1 CHF = 0,443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,918 CAD 1 CAD = 1,089 AUD
Australian Dollar Swiss Franc 1 AUD = 0,886 CHF 1 CHF = 1,129 AUD

See what else happened on September 01, 2004