Financial news on September 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,1021,7021,0321,4361.7M
MicrosoftMSFT27,2427,5227,1427,3948.5M
Cisco SystemsCSCO18,6619,1218,6019,0936.2M
Oracle Corp.ORCL9,9610,119,9410,0528.9M
PfizerPFE32,5532,6932,2732,3514.4M
ExxonMobilXOM46,2046,5546,0346,4411.6M
General ElectricGE32,7932,9732,6232,8811.5M
AppleAAPL34,3035,9934,1935,869.21M
AlphabetGOOGL102,70102,9799,67100,259.14M
JPMorgan ChaseJPM39,5239,6538,9939,268.25M
HP Inc.HPQ17,8517,9717,7517,928.11M
Wal-Mart StoresWMT52,4652,9452,1352,637.44M
Verizon CommunicationsVZ39,1539,7339,0039,507.09M
AT&T Inc.T25,8725,9925,5725,996.7M
Abbott LaboratoriesABT41,6942,1041,5242,066.55M
ComcastCMCSA28,1228,2127,6227,906.48M
AmgenAMGN58,8359,5058,6559,346.06M
Johnson & JohnsonJNJ58,0058,0657,4157,795.95M
Home DepotHD36,5536,9536,3636,885.79M
AmazonAMZN38,2339,0138,0238,245.25M
MerckMRK44,5944,6944,1244,544.98M
International Business MachinesIBM84,0585,0984,0184,224.75M
Walt Disney & Co.DIS22,4622,5322,2922,484.67M
AltriaMO49,1049,1148,8349,004.45M
Bristol-Myers SquibbBMY23,7423,8323,4823,644.24M
Gilead SciencesGILD69,3571,0269,2471,004.13M
SchlumbergerSLB62,0563,1661,7362,973.92M
Procter & GamblePG55,9756,2155,4956,203.83M
ConocoPhillipsCOP74,4375,7974,1775,753.77M
ChevronCVX97,6098,9097,5098,673.64M
Coca-ColaKO44,8044,8644,3044,643.54M
Wells Fargo & Co.WFC58,7759,0358,3658,833.05M
PepsicoPEP50,0650,1349,4249,742.95M
BoeingBA52,1052,5851,9452,392.28M
McDonald'sMCD27,0327,7826,8627,192.26M
3MMMM82,1283,1082,1282,862.05M
UnitedHealth GroupUNH65,9866,8765,9366,671.96M
United TechnologiesUTX93,9194,4393,1593,951.49M
Union PacificUNP57,2057,3556,6056,99674K
Berkshire HathawayBRK.B2895,002895,002872,002872,004.4K
Exchange Rates of September 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,400 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,307 CAD1 CAD = 0,765 USD
US DollarSwiss Franc1 USD = 1,260 CHF1 CHF = 0,794 USD
EuroJapanese Yen1 EUR = 133,350 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,471 EUR
EuroAustralian Dollar1 EUR = 1,732 AUD1 AUD = 0,578 EUR
EuroCanadian Dollar1 EUR = 1,591 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,652 EUR
Pound SterlingAustralian Dollar1 GBP = 2,546 AUD1 AUD = 0,393 GBP
Pound SterlingCanadian Dollar1 GBP = 2,340 CAD1 CAD = 0,427 GBP
Pound SterlingSwiss Franc1 GBP = 2,258 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,918 CAD1 CAD = 1,089 AUD
Australian DollarSwiss Franc1 AUD = 0,886 CHF1 CHF = 1,129 AUD

See what else happened on September 01, 2004