Financial news on September 1st, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.10 | 21.70 | 21.03 | 21.43 | 61.7M |
Microsoft | MSFT | 27.24 | 27.52 | 27.14 | 27.39 | 48.5M |
Cisco Systems | CSCO | 18.66 | 19.12 | 18.60 | 19.09 | 36.2M |
Oracle Corp. | ORCL | 9.96 | 10.11 | 9.94 | 10.05 | 28.9M |
Pfizer | PFE | 32.55 | 32.69 | 32.27 | 32.35 | 14.4M |
ExxonMobil | XOM | 46.20 | 46.55 | 46.03 | 46.44 | 11.6M |
General Electric | GE | 32.79 | 32.97 | 32.62 | 32.88 | 11.5M |
Apple | AAPL | 34.30 | 35.99 | 34.19 | 35.86 | 9.21M |
Alphabet | GOOGL | 102.70 | 102.97 | 99.67 | 100.25 | 9.14M |
JPMorgan Chase | JPM | 39.52 | 39.65 | 38.99 | 39.26 | 8.25M |
HP Inc. | HPQ | 17.85 | 17.97 | 17.75 | 17.92 | 8.11M |
Wal-Mart Stores | WMT | 52.46 | 52.94 | 52.13 | 52.63 | 7.44M |
Verizon Communications | VZ | 39.15 | 39.73 | 39.00 | 39.50 | 7.09M |
AT&T Inc. | T | 25.87 | 25.99 | 25.57 | 25.99 | 6.7M |
Abbott Laboratories | ABT | 41.69 | 42.10 | 41.52 | 42.06 | 6.55M |
Comcast | CMCSA | 28.12 | 28.21 | 27.62 | 27.90 | 6.48M |
Amgen | AMGN | 58.83 | 59.50 | 58.65 | 59.34 | 6.06M |
Johnson & Johnson | JNJ | 58.00 | 58.06 | 57.41 | 57.79 | 5.95M |
Home Depot | HD | 36.55 | 36.95 | 36.36 | 36.88 | 5.79M |
Amazon | AMZN | 38.23 | 39.01 | 38.02 | 38.24 | 5.25M |
Merck | MRK | 44.59 | 44.69 | 44.12 | 44.54 | 4.98M |
International Business Machines | IBM | 84.05 | 85.09 | 84.01 | 84.22 | 4.75M |
Walt Disney & Co. | DIS | 22.46 | 22.53 | 22.29 | 22.48 | 4.67M |
Altria | MO | 49.10 | 49.11 | 48.83 | 49.00 | 4.45M |
Bristol-Myers Squibb | BMY | 23.74 | 23.83 | 23.48 | 23.64 | 4.24M |
Gilead Sciences | GILD | 69.35 | 71.02 | 69.24 | 71.00 | 4.13M |
Schlumberger | SLB | 62.05 | 63.16 | 61.73 | 62.97 | 3.92M |
Procter & Gamble | PG | 55.97 | 56.21 | 55.49 | 56.20 | 3.83M |
ConocoPhillips | COP | 74.43 | 75.79 | 74.17 | 75.75 | 3.77M |
Chevron | CVX | 97.60 | 98.90 | 97.50 | 98.67 | 3.64M |
Coca-Cola | KO | 44.80 | 44.86 | 44.30 | 44.64 | 3.54M |
Wells Fargo & Co. | WFC | 58.77 | 59.03 | 58.36 | 58.83 | 3.05M |
Pepsico | PEP | 50.06 | 50.13 | 49.42 | 49.74 | 2.95M |
Boeing | BA | 52.10 | 52.58 | 51.94 | 52.39 | 2.28M |
McDonald's | MCD | 27.03 | 27.78 | 26.86 | 27.19 | 2.26M |
3M | MMM | 82.12 | 83.10 | 82.12 | 82.86 | 2.05M |
UnitedHealth Group | UNH | 65.98 | 66.87 | 65.93 | 66.67 | 1.96M |
United Technologies | UTX | 93.91 | 94.43 | 93.15 | 93.95 | 1.49M |
Union Pacific | UNP | 57.20 | 57.35 | 56.60 | 56.99 | 674K |
Berkshire Hathaway | BRK.B | 2895.00 | 2895.00 | 2872.00 | 2872.00 | 4.4K |
Exchange Rates of September 1st, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.400 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
Euro | Japanese Yen | 1 EUR = 133.350 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.578 EUR |
Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.546 AUD | 1 AUD = 0.393 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.340 CAD | 1 CAD = 0.427 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.129 AUD |
See what else happened on September 1st, 2004