Financial news on September 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.90 | 19.95 | 19.55 | 19.88 | 68.3M |
| Cisco Systems | CSCO | 22.05 | 22.35 | 21.85 | 22.27 | 67.3M |
| Bristol-Myers Squibb | BMY | 22.88 | 23.06 | 22.60 | 22.95 | 31.6M |
| Microsoft | MSFT | 25.89 | 25.97 | 25.64 | 25.84 | 31.6M |
| Oracle Corp. | ORCL | 15.80 | 15.83 | 15.45 | 15.50 | 24.6M |
| Pfizer | PFE | 27.79 | 27.97 | 27.58 | 27.96 | 23.5M |
| General Electric | GE | 34.18 | 34.27 | 34.02 | 34.14 | 19.7M |
| ExxonMobil | XOM | 67.85 | 68.44 | 67.37 | 68.10 | 17.6M |
| Apple | AAPL | 68.48 | 68.65 | 67.82 | 68.38 | 14.6M |
| AT&T Inc. | T | 31.33 | 31.82 | 31.25 | 31.61 | 12.1M |
| Wal-Mart Stores | WMT | 45.00 | 45.80 | 44.02 | 45.45 | 11.4M |
| Abbott Laboratories | ABT | 48.80 | 48.80 | 48.08 | 48.37 | 9.61M |
| Home Depot | HD | 34.30 | 34.87 | 34.18 | 34.49 | 9.14M |
| Verizon Communications | VZ | 35.43 | 35.75 | 35.33 | 35.57 | 7.85M |
| HP Inc. | HPQ | 36.65 | 36.73 | 36.41 | 36.53 | 7.34M |
| McDonald's | MCD | 36.25 | 36.80 | 36.01 | 36.76 | 6.93M |
| ConocoPhillips | COP | 64.00 | 64.25 | 63.45 | 64.24 | 6.92M |
| JPMorgan Chase | JPM | 45.85 | 45.90 | 45.32 | 45.73 | 6.7M |
| Amazon | AMZN | 30.85 | 31.80 | 30.85 | 31.76 | 6.56M |
| Chevron | CVX | 64.72 | 64.90 | 64.29 | 64.83 | 6.28M |
| Wells Fargo & Co. | WFC | 34.88 | 34.90 | 34.64 | 34.82 | 6.15M |
| Schlumberger | SLB | 61.70 | 62.00 | 60.86 | 61.84 | 6.06M |
| Walt Disney & Co. | DIS | 29.82 | 30.00 | 29.65 | 29.89 | 6.01M |
| Merck | MRK | 40.52 | 41.03 | 40.36 | 40.96 | 5.72M |
| Alphabet | GOOGL | 381.00 | 381.28 | 377.19 | 378.60 | 5.34M |
| Comcast | CMCSA | 35.33 | 35.45 | 34.69 | 35.26 | 5.13M |
| Johnson & Johnson | JNJ | 64.87 | 64.89 | 64.58 | 64.72 | 4.69M |
| UnitedHealth Group | UNH | 51.95 | 52.02 | 51.33 | 51.80 | 4.31M |
| Altria | MO | 84.02 | 84.17 | 83.60 | 83.81 | 4.24M |
| Procter & Gamble | PG | 61.99 | 62.09 | 61.75 | 61.91 | 4.13M |
| Coca-Cola | KO | 44.98 | 45.13 | 44.87 | 45.07 | 3.93M |
| Amgen | AMGN | 68.21 | 68.93 | 67.99 | 68.39 | 3.62M |
| International Business Machines | IBM | 81.13 | 81.57 | 80.81 | 81.41 | 3.29M |
| Boeing | BA | 75.00 | 75.91 | 74.46 | 75.43 | 3.28M |
| United Technologies | UTX | 63.00 | 63.48 | 62.69 | 63.26 | 2.8M |
| Pepsico | PEP | 65.72 | 65.75 | 65.19 | 65.41 | 2.73M |
| 3M | MMM | 71.74 | 72.32 | 71.65 | 71.72 | 2.49M |
| Gilead Sciences | GILD | 63.64 | 64.09 | 63.09 | 63.33 | 1.97M |
| Union Pacific | UNP | 80.50 | 80.75 | 79.87 | 80.54 | 1.16M |
| Berkshire Hathaway | BRK.B | 3193.00 | 3200.00 | 3186.00 | 3195.00 | 11.7K |
Exchange Rates of September 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.090 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 1.230 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.953 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 150.290 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.113 AUD | 1 AUD = 0.899 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.942 CAD | 1 CAD = 1.061 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.050 CHF | 1 CHF = 0.952 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.486 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.114 CHF | 1 CHF = 0.898 CAD |
See what else happened on September 1st, 2006