Financial news on April 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 40,13 40,31 39,63 39,94 17.3M
Intel INTC 76,94 77,50 76,06 76,38 11.1M
Microsoft MSFT 90,69 91,94 89,87 91,31 10.4M
Cisco Systems CSCO 69,25 70,75 69,00 70,25 8.64M
Oracle Corp. ORCL 31,06 31,19 29,88 30,13 7.09M
Boeing BA 52,50 55,00 52,25 54,94 6.87M
McDonald's MCD 61,88 63,00 61,56 62,88 6.06M
General Electric GE 87,19 88,25 87,00 87,75 5.21M
Pfizer PFE 99,81 100,00 98,94 99,69 3.93M
International Business Machines IBM 104,31 106,69 104,00 105,81 3.6M
Johnson & Johnson JNJ 74,44 76,38 74,31 76,25 3.52M
Coca-Cola KO 80,50 81,38 79,81 81,13 3.34M
Abbott Laboratories ABT 75,88 77,94 75,44 77,38 3.27M
Pepsico PEP 43,44 44,50 42,94 44,19 3.26M
Wal-Mart Stores WMT 51,75 51,75 50,75 50,81 2.92M
HP Inc. HPQ 62,19 63,25 62,00 62,88 2.82M
ExxonMobil XOM 68,69 69,94 68,69 69,87 2.8M
Home Depot HD 69,50 70,00 68,75 69,00 2.59M
Merck MRK 130,90 132,60 129,80 132,40 2.45M
JPMorgan Chase JPM 137,00 139,50 136,37 139,31 2.35M
Procter & Gamble PG 87,63 89,69 87,19 89,56 2.29M
Schlumberger SLB 78,19 78,50 75,94 77,25 2.24M
Bristol-Myers Squibb BMY 106,10 106,90 105,50 106,50 2.03M
Amgen AMGN 59,88 59,88 58,13 59,13 1.96M
AT&T Inc. T 42,94 44,00 42,69 43,88 1.87M
Wells Fargo & Co. WFC 40,75 41,94 40,56 41,81 1.82M
UnitedHealth Group UNH 65,75 69,00 65,75 68,62 1.77M
Apple AAPL 27,31 27,44 26,94 27,31 1.73M
Walt Disney & Co. DIS 106,00 108,90 105,40 108,90 1.56M
Verizon Communications VZ 101,62 102,25 101,06 101,87 1.49M
Union Pacific UNP 56,25 57,56 56,25 57,56 1.42M
Amazon AMZN 91,13 96,75 89,75 95,06 1.39M
Chevron CVX 82,56 83,56 81,63 83,44 1.17M
3M MMM 92,44 92,88 91,75 92,50 1.15M
Gilead Sciences GILD 36,38 37,25 35,38 35,81 839K
ConocoPhillips COP 50,19 51,56 50,00 51,25 638K
Comcast CMCSA 34,38 34,50 33,69 34,38 504K
United Technologies UTX 94,00 95,19 93,50 95,19 469K
Berkshire Hathaway BRK.B 2250,00 2253,00 2236,00 2245,00 5.6K

See what else happened on April 02, 1998