Financial news on April 2nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 40.13 | 40.31 | 39.63 | 39.94 | 17.3M |
| Intel | INTC | 76.94 | 77.50 | 76.06 | 76.38 | 11.1M |
| Microsoft | MSFT | 90.69 | 91.94 | 89.87 | 91.31 | 10.4M |
| Cisco Systems | CSCO | 69.25 | 70.75 | 69.00 | 70.25 | 8.64M |
| Oracle Corp. | ORCL | 31.06 | 31.19 | 29.88 | 30.13 | 7.09M |
| Boeing | BA | 52.50 | 55.00 | 52.25 | 54.94 | 6.87M |
| McDonald's | MCD | 61.88 | 63.00 | 61.56 | 62.88 | 6.06M |
| General Electric | GE | 87.19 | 88.25 | 87.00 | 87.75 | 5.21M |
| Pfizer | PFE | 99.81 | 100.00 | 98.94 | 99.69 | 3.93M |
| International Business Machines | IBM | 104.31 | 106.69 | 104.00 | 105.81 | 3.6M |
| Johnson & Johnson | JNJ | 74.44 | 76.38 | 74.31 | 76.25 | 3.52M |
| Coca-Cola | KO | 80.50 | 81.38 | 79.81 | 81.13 | 3.34M |
| Abbott Laboratories | ABT | 75.88 | 77.94 | 75.44 | 77.38 | 3.27M |
| Pepsico | PEP | 43.44 | 44.50 | 42.94 | 44.19 | 3.26M |
| Wal-Mart Stores | WMT | 51.75 | 51.75 | 50.75 | 50.81 | 2.92M |
| HP Inc. | HPQ | 62.19 | 63.25 | 62.00 | 62.88 | 2.82M |
| ExxonMobil | XOM | 68.69 | 69.94 | 68.69 | 69.87 | 2.8M |
| Home Depot | HD | 69.50 | 70.00 | 68.75 | 69.00 | 2.59M |
| Merck | MRK | 130.90 | 132.60 | 129.80 | 132.40 | 2.45M |
| JPMorgan Chase | JPM | 137.00 | 139.50 | 136.37 | 139.31 | 2.35M |
| Procter & Gamble | PG | 87.63 | 89.69 | 87.19 | 89.56 | 2.29M |
| Schlumberger | SLB | 78.19 | 78.50 | 75.94 | 77.25 | 2.24M |
| Bristol-Myers Squibb | BMY | 106.10 | 106.90 | 105.50 | 106.50 | 2.03M |
| Amgen | AMGN | 59.88 | 59.88 | 58.13 | 59.13 | 1.96M |
| AT&T Inc. | T | 42.94 | 44.00 | 42.69 | 43.88 | 1.87M |
| Wells Fargo & Co. | WFC | 40.75 | 41.94 | 40.56 | 41.81 | 1.82M |
| UnitedHealth Group | UNH | 65.75 | 69.00 | 65.75 | 68.62 | 1.77M |
| Apple | AAPL | 27.31 | 27.44 | 26.94 | 27.31 | 1.73M |
| Walt Disney & Co. | DIS | 106.00 | 108.90 | 105.40 | 108.90 | 1.56M |
| Verizon Communications | VZ | 101.62 | 102.25 | 101.06 | 101.87 | 1.49M |
| Union Pacific | UNP | 56.25 | 57.56 | 56.25 | 57.56 | 1.42M |
| Amazon | AMZN | 91.13 | 96.75 | 89.75 | 95.06 | 1.39M |
| Chevron | CVX | 82.56 | 83.56 | 81.63 | 83.44 | 1.17M |
| 3M | MMM | 92.44 | 92.88 | 91.75 | 92.50 | 1.15M |
| Gilead Sciences | GILD | 36.38 | 37.25 | 35.38 | 35.81 | 839K |
| ConocoPhillips | COP | 50.19 | 51.56 | 50.00 | 51.25 | 638K |
| Comcast | CMCSA | 34.38 | 34.50 | 33.69 | 34.38 | 504K |
| United Technologies | UTX | 94.00 | 95.19 | 93.50 | 95.19 | 469K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2253.00 | 2236.00 | 2245.00 | 5.6K |
See what else happened on April 2nd, 1998