Financial news on April 2nd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.4725.9025.4425.8598M
IntelINTC28.0228.1227.6528.1278.7M
Cisco SystemsCSCO24.1724.4524.0524.4354.7M
General ElectricGE30.9131.1530.8531.0654.2M
Oracle Corp.ORCL12.6212.6512.4012.5848.9M
PfizerPFE36.1036.2335.7536.0019.9M
JPMorgan ChaseJPM42.5042.5741.1041.5312.8M
HP Inc.HPQ23.2523.4022.9523.0812.6M
Home DepotHD37.3037.3936.4536.6812.4M
ExxonMobilXOM41.9941.9941.6041.9111.3M
Abbott LaboratoriesABT42.4442.4942.0442.3710.8M
Wal-Mart StoresWMT59.0060.1458.3058.6010.6M
AmgenAMGN59.6159.6658.5959.519.28M
Verizon CommunicationsVZ37.6037.6036.8937.249.15M
Walt Disney & Co.DIS25.8825.9925.5525.959.08M
AT&T Inc.T25.0025.0424.6324.878.22M
AmazonAMZN45.8746.2545.2546.098.15M
Johnson & JohnsonJNJ49.9051.2549.9051.187.41M
MerckMRK45.6045.7544.5945.067.28M
Bristol-Myers SquibbBMY24.8324.8424.2324.367.23M
ComcastCMCSA29.6029.6728.9829.096.79M
International Business MachinesIBM93.5594.5593.3394.205.89M
Wells Fargo & Co.WFC57.4257.4356.3556.615.17M
PepsicoPEP54.2554.5053.8153.855.17M
AppleAAPL27.7427.9327.2327.504.9M
Coca-ColaKO51.0551.0650.6350.934.73M
AltriaMO55.3355.4054.5354.874.63M
SchlumbergerSLB62.0562.3261.3961.793.56M
McDonald'sMCD28.5629.2528.5628.943.37M
BoeingBA41.1042.0441.0541.843.27M
ConocoPhillipsCOP68.8069.1568.5868.933.25M
ChevronCVX88.4088.6987.9088.032.91M
Procter & GamblePG106.35106.61105.71106.112.89M
3MMMM82.0082.1581.2081.782.89M
Union PacificUNP60.0860.2459.5059.812.75M
Gilead SciencesGILD56.8957.7056.3857.372.26M
UnitedHealth GroupUNH65.0565.7464.7065.122.19M
United TechnologiesUTX87.1088.1887.1087.742.08M
Berkshire HathawayBRK.B3147.003160.003130.003145.0010.1K
Exchange Rates of April 2nd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.440 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.314 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 1.291 CHF1 CHF = 0.775 USD
EuroJapanese Yen1 EUR = 126.790 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.662 GBP1 GBP = 1.510 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.566 CHF1 CHF = 0.639 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 2.417 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.405 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.363 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.023 AUD

See what else happened on April 2nd, 2004