Financial news on April 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.47 25.90 25.44 25.85 98M
Intel INTC 28.02 28.12 27.65 28.12 78.7M
Cisco Systems CSCO 24.17 24.45 24.05 24.43 54.7M
General Electric GE 30.91 31.15 30.85 31.06 54.2M
Oracle Corp. ORCL 12.62 12.65 12.40 12.58 48.9M
Pfizer PFE 36.10 36.23 35.75 36.00 19.9M
JPMorgan Chase JPM 42.50 42.57 41.10 41.53 12.8M
HP Inc. HPQ 23.25 23.40 22.95 23.08 12.6M
Home Depot HD 37.30 37.39 36.45 36.68 12.4M
ExxonMobil XOM 41.99 41.99 41.60 41.91 11.3M
Abbott Laboratories ABT 42.44 42.49 42.04 42.37 10.8M
Wal-Mart Stores WMT 59.00 60.14 58.30 58.60 10.6M
Amgen AMGN 59.61 59.66 58.59 59.51 9.28M
Verizon Communications VZ 37.60 37.60 36.89 37.24 9.15M
Walt Disney & Co. DIS 25.88 25.99 25.55 25.95 9.08M
AT&T Inc. T 25.00 25.04 24.63 24.87 8.22M
Amazon AMZN 45.87 46.25 45.25 46.09 8.15M
Johnson & Johnson JNJ 49.90 51.25 49.90 51.18 7.41M
Merck MRK 45.60 45.75 44.59 45.06 7.28M
Bristol-Myers Squibb BMY 24.83 24.84 24.23 24.36 7.23M
Comcast CMCSA 29.60 29.67 28.98 29.09 6.79M
International Business Machines IBM 93.55 94.55 93.33 94.20 5.89M
Wells Fargo & Co. WFC 57.42 57.43 56.35 56.61 5.17M
Pepsico PEP 54.25 54.50 53.81 53.85 5.17M
Apple AAPL 27.74 27.93 27.23 27.50 4.9M
Coca-Cola KO 51.05 51.06 50.63 50.93 4.73M
Altria MO 55.33 55.40 54.53 54.87 4.63M
Schlumberger SLB 62.05 62.32 61.39 61.79 3.56M
McDonald's MCD 28.56 29.25 28.56 28.94 3.37M
Boeing BA 41.10 42.04 41.05 41.84 3.27M
ConocoPhillips COP 68.80 69.15 68.58 68.93 3.25M
Chevron CVX 88.40 88.69 87.90 88.03 2.91M
Procter & Gamble PG 106.35 106.61 105.71 106.11 2.89M
3M MMM 82.00 82.15 81.20 81.78 2.89M
Union Pacific UNP 60.08 60.24 59.50 59.81 2.75M
Gilead Sciences GILD 56.89 57.70 56.38 57.37 2.26M
UnitedHealth Group UNH 65.05 65.74 64.70 65.12 2.19M
United Technologies UTX 87.10 88.18 87.10 87.74 2.08M
Berkshire Hathaway BRK.B 3147.00 3160.00 3130.00 3145.00 10.1K
Exchange Rates of April 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.440 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.314 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 1.291 CHF 1 CHF = 0.775 USD
Euro Japanese Yen 1 EUR = 126.790 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.662 GBP 1 GBP = 1.510 EUR
Euro Australian Dollar 1 EUR = 1.602 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.566 CHF 1 CHF = 0.639 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 2.417 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.405 CAD 1 CAD = 0.416 GBP
Pound Sterling Swiss Franc 1 GBP = 2.363 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.978 CHF 1 CHF = 1.023 AUD

See what else happened on April 02, 2004