Financial news on April 2nd, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.47 | 25.90 | 25.44 | 25.85 | 98M |
Intel | INTC | 28.02 | 28.12 | 27.65 | 28.12 | 78.7M |
Cisco Systems | CSCO | 24.17 | 24.45 | 24.05 | 24.43 | 54.7M |
General Electric | GE | 30.91 | 31.15 | 30.85 | 31.06 | 54.2M |
Oracle Corp. | ORCL | 12.62 | 12.65 | 12.40 | 12.58 | 48.9M |
Pfizer | PFE | 36.10 | 36.23 | 35.75 | 36.00 | 19.9M |
JPMorgan Chase | JPM | 42.50 | 42.57 | 41.10 | 41.53 | 12.8M |
HP Inc. | HPQ | 23.25 | 23.40 | 22.95 | 23.08 | 12.6M |
Home Depot | HD | 37.30 | 37.39 | 36.45 | 36.68 | 12.4M |
ExxonMobil | XOM | 41.99 | 41.99 | 41.60 | 41.91 | 11.3M |
Abbott Laboratories | ABT | 42.44 | 42.49 | 42.04 | 42.37 | 10.8M |
Wal-Mart Stores | WMT | 59.00 | 60.14 | 58.30 | 58.60 | 10.6M |
Amgen | AMGN | 59.61 | 59.66 | 58.59 | 59.51 | 9.28M |
Verizon Communications | VZ | 37.60 | 37.60 | 36.89 | 37.24 | 9.15M |
Walt Disney & Co. | DIS | 25.88 | 25.99 | 25.55 | 25.95 | 9.08M |
AT&T Inc. | T | 25.00 | 25.04 | 24.63 | 24.87 | 8.22M |
Amazon | AMZN | 45.87 | 46.25 | 45.25 | 46.09 | 8.15M |
Johnson & Johnson | JNJ | 49.90 | 51.25 | 49.90 | 51.18 | 7.41M |
Merck | MRK | 45.60 | 45.75 | 44.59 | 45.06 | 7.28M |
Bristol-Myers Squibb | BMY | 24.83 | 24.84 | 24.23 | 24.36 | 7.23M |
Comcast | CMCSA | 29.60 | 29.67 | 28.98 | 29.09 | 6.79M |
International Business Machines | IBM | 93.55 | 94.55 | 93.33 | 94.20 | 5.89M |
Wells Fargo & Co. | WFC | 57.42 | 57.43 | 56.35 | 56.61 | 5.17M |
Pepsico | PEP | 54.25 | 54.50 | 53.81 | 53.85 | 5.17M |
Apple | AAPL | 27.74 | 27.93 | 27.23 | 27.50 | 4.9M |
Coca-Cola | KO | 51.05 | 51.06 | 50.63 | 50.93 | 4.73M |
Altria | MO | 55.33 | 55.40 | 54.53 | 54.87 | 4.63M |
Schlumberger | SLB | 62.05 | 62.32 | 61.39 | 61.79 | 3.56M |
McDonald's | MCD | 28.56 | 29.25 | 28.56 | 28.94 | 3.37M |
Boeing | BA | 41.10 | 42.04 | 41.05 | 41.84 | 3.27M |
ConocoPhillips | COP | 68.80 | 69.15 | 68.58 | 68.93 | 3.25M |
Chevron | CVX | 88.40 | 88.69 | 87.90 | 88.03 | 2.91M |
Procter & Gamble | PG | 106.35 | 106.61 | 105.71 | 106.11 | 2.89M |
3M | MMM | 82.00 | 82.15 | 81.20 | 81.78 | 2.89M |
Union Pacific | UNP | 60.08 | 60.24 | 59.50 | 59.81 | 2.75M |
Gilead Sciences | GILD | 56.89 | 57.70 | 56.38 | 57.37 | 2.26M |
UnitedHealth Group | UNH | 65.05 | 65.74 | 64.70 | 65.12 | 2.19M |
United Technologies | UTX | 87.10 | 88.18 | 87.10 | 87.74 | 2.08M |
Berkshire Hathaway | BRK.B | 3147.00 | 3160.00 | 3130.00 | 3145.00 | 10.1K |
Exchange Rates of April 2nd, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.440 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
Euro | Japanese Yen | 1 EUR = 126.790 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.662 GBP | 1 GBP = 1.510 EUR |
Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.639 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.405 CAD | 1 CAD = 0.416 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.363 CHF | 1 CHF = 0.423 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
See what else happened on April 2nd, 2004