Financial news on April 2nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.03 | 20.11 | 19.90 | 20.02 | 44.2M |
| Microsoft | MSFT | 32.22 | 32.46 | 31.95 | 32.29 | 35.9M |
| Pfizer | PFE | 22.54 | 22.73 | 22.49 | 22.59 | 34.8M |
| Cisco Systems | CSCO | 21.14 | 21.30 | 21.05 | 21.19 | 30.7M |
| Intel | INTC | 28.04 | 28.45 | 27.99 | 28.38 | 28.9M |
| Oracle Corp. | ORCL | 29.12 | 29.68 | 29.00 | 29.53 | 28.5M |
| JPMorgan Chase | JPM | 45.75 | 46.35 | 45.46 | 46.13 | 27.7M |
| Wells Fargo & Co. | WFC | 33.83 | 34.59 | 33.80 | 34.51 | 24.6M |
| AT&T Inc. | T | 31.28 | 31.59 | 31.27 | 31.45 | 21.7M |
| Apple | AAPL | 601.83 | 618.77 | 600.38 | 618.63 | 21.4M |
| Abbott Laboratories | ABT | 61.14 | 61.30 | 61.04 | 61.24 | 17M |
| General Motors | GM | 26.03 | 26.91 | 25.98 | 26.76 | 14.5M |
| HP Inc. | HPQ | 23.88 | 23.99 | 23.69 | 23.88 | 13.9M |
| ExxonMobil | XOM | 86.60 | 87.67 | 86.31 | 87.07 | 13.9M |
| Verizon Communications | VZ | 38.29 | 38.61 | 38.21 | 38.52 | 13.3M |
| Comcast | CMCSA | 29.75 | 30.15 | 29.57 | 30.05 | 11.9M |
| Merck | MRK | 38.30 | 38.56 | 38.21 | 38.51 | 11.4M |
| Altria | MO | 30.74 | 31.27 | 30.74 | 31.16 | 9.77M |
| UnitedHealth Group | UNH | 58.94 | 59.27 | 58.11 | 59.12 | 9.11M |
| Schlumberger | SLB | 69.60 | 71.09 | 69.10 | 69.84 | 8.86M |
| Johnson & Johnson | JNJ | 66.04 | 66.30 | 65.82 | 66.21 | 8.79M |
| Procter & Gamble | PG | 67.43 | 67.92 | 67.40 | 67.56 | 8.6M |
| Home Depot | HD | 50.10 | 50.25 | 49.76 | 49.99 | 8.44M |
| Bristol-Myers Squibb | BMY | 33.65 | 33.93 | 33.63 | 33.89 | 8.39M |
| ConocoPhillips | COP | 75.99 | 77.31 | 75.88 | 76.87 | 7.96M |
| Walt Disney & Co. | DIS | 43.59 | 44.00 | 43.32 | 43.84 | 7.65M |
| Coca-Cola | KO | 73.83 | 74.20 | 73.64 | 74.14 | 7.29M |
| Gilead Sciences | GILD | 48.71 | 48.81 | 47.83 | 48.78 | 7.01M |
| Wal-Mart Stores | WMT | 61.08 | 61.49 | 60.97 | 61.36 | 6.47M |
| Amazon | AMZN | 198.02 | 199.90 | 197.00 | 198.05 | 6.43M |
| Pepsico | PEP | 66.26 | 66.75 | 66.21 | 66.74 | 5.2M |
| Chevron | CVX | 106.85 | 108.79 | 106.60 | 108.30 | 5.19M |
| McDonald's | MCD | 97.82 | 98.81 | 97.68 | 98.36 | 4.6M |
| Alphabet | GOOGL | 640.77 | 647.50 | 634.84 | 646.92 | 4.56M |
| Amgen | AMGN | 67.57 | 68.20 | 67.12 | 68.11 | 4.51M |
| Boeing | BA | 74.00 | 75.48 | 73.61 | 75.17 | 4.1M |
| Berkshire Hathaway | BRK.B | 81.15 | 82.03 | 81.00 | 81.84 | 3.84M |
| International Business Machines | IBM | 208.96 | 209.69 | 208.09 | 209.47 | 3.39M |
| United Technologies | UTX | 82.50 | 83.57 | 81.91 | 82.73 | 3.34M |
| Union Pacific | UNP | 107.33 | 110.06 | 107.04 | 109.60 | 3.22M |
| Visa | V | 118.00 | 119.90 | 117.10 | 118.98 | 2.94M |
| 3M | MMM | 88.86 | 89.36 | 88.06 | 89.23 | 786K |
Exchange Rates of April 2nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.080 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.298 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 109.310 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.279 AUD | 1 AUD = 0.782 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.319 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.377 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.169 AUD | 1 AUD = 0.855 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.101 CHF | 1 CHF = 0.908 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.539 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.077 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.558 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.912 CHF | 1 CHF = 1.096 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.356 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.958 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 2nd, 2012