Financial news on April 2nd, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 22.35 | 22.48 | 21.82 | 22.10 | 48.5M |
FB | 25.77 | 26.12 | 25.30 | 25.42 | 35.2M | |
Cisco Systems | CSCO | 20.96 | 21.29 | 20.90 | 21.22 | 34.1M |
General Electric | GE | 23.17 | 23.37 | 23.09 | 23.34 | 29.2M |
Microsoft | MSFT | 28.59 | 28.85 | 28.52 | 28.80 | 28.5M |
Intel | INTC | 21.52 | 21.58 | 21.32 | 21.46 | 28.2M |
AT&T Inc. | T | 37.48 | 37.69 | 37.32 | 37.57 | 26.2M |
Pfizer | PFE | 28.97 | 29.32 | 28.94 | 29.23 | 24.4M |
UnitedHealth Group | UNH | 61.63 | 63.95 | 61.50 | 61.74 | 22.7M |
Oracle Corp. | ORCL | 32.65 | 32.94 | 32.53 | 32.75 | 22.6M |
Apple | AAPL | 427.60 | 438.14 | 426.40 | 429.79 | 18.9M |
JPMorgan Chase | JPM | 48.01 | 48.38 | 47.88 | 48.28 | 17.3M |
Wells Fargo & Co. | WFC | 37.03 | 37.10 | 36.77 | 36.88 | 17.1M |
General Motors | GM | 27.96 | 28.30 | 27.53 | 27.93 | 16.2M |
Gilead Sciences | GILD | 48.33 | 48.38 | 47.97 | 48.20 | 15.5M |
Comcast | CMCSA | 41.45 | 42.36 | 41.43 | 42.30 | 14.5M |
Procter & Gamble | PG | 77.84 | 79.15 | 77.65 | 78.96 | 13.4M |
Coca-Cola | KO | 40.43 | 40.90 | 40.42 | 40.72 | 13.4M |
Merck | MRK | 44.51 | 45.00 | 44.42 | 44.91 | 12.8M |
Verizon Communications | VZ | 49.53 | 49.86 | 49.26 | 49.50 | 12.1M |
Altria | MO | 34.49 | 35.20 | 34.46 | 35.20 | 11M |
Abbott Laboratories | ABT | 35.45 | 36.15 | 35.34 | 36.12 | 11M |
Johnson & Johnson | JNJ | 82.00 | 82.69 | 81.90 | 82.69 | 10.3M |
ExxonMobil | XOM | 90.59 | 90.92 | 90.28 | 90.58 | 9.99M |
Bristol-Myers Squibb | BMY | 41.18 | 41.79 | 41.17 | 41.68 | 9.13M |
Schlumberger | SLB | 74.48 | 75.23 | 74.01 | 74.81 | 7.3M |
Home Depot | HD | 69.90 | 71.05 | 69.83 | 71.02 | 7.29M |
Wal-Mart Stores | WMT | 75.55 | 76.05 | 75.42 | 76.02 | 6.64M |
Walt Disney & Co. | DIS | 57.04 | 57.46 | 56.96 | 57.46 | 6.58M |
McDonald's | MCD | 99.40 | 100.42 | 99.03 | 100.26 | 5.14M |
Amgen | AMGN | 102.39 | 106.61 | 102.39 | 106.40 | 4.97M |
Chevron | CVX | 119.84 | 119.95 | 118.66 | 119.00 | 4.81M |
ConocoPhillips | COP | 60.58 | 60.65 | 59.85 | 60.04 | 4.77M |
Boeing | BA | 85.39 | 85.50 | 83.80 | 84.09 | 4.76M |
Berkshire Hathaway | BRK.B | 103.96 | 105.50 | 103.80 | 105.14 | 4.08M |
Alphabet | GOOGL | 804.54 | 814.83 | 804.00 | 813.04 | 4.08M |
Pepsico | PEP | 79.35 | 79.88 | 79.27 | 79.74 | 4.03M |
International Business Machines | IBM | 212.92 | 214.71 | 211.57 | 214.36 | 3.12M |
Amazon | AMZN | 262.40 | 265.89 | 260.55 | 263.32 | 2.63M |
United Technologies | UTX | 93.15 | 93.54 | 92.85 | 92.99 | 2.59M |
Visa | V | 168.42 | 168.90 | 167.31 | 167.95 | 2.4M |
3M | MMM | 105.80 | 106.80 | 105.79 | 106.52 | 2.1M |
Union Pacific | UNP | 141.02 | 142.66 | 140.44 | 140.82 | 2.03M |
Exchange Rates of April 2nd, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.360 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
US Dollar | Chinese Yuan | 1 USD = 6.199 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 119.700 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
Euro | Australian Dollar | 1 EUR = 1.226 AUD | 1 AUD = 0.816 EUR |
Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
Euro | Chinese Yuan | 1 EUR = 7.954 CNY | 1 CNY = 0.126 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.709 GBP | 1 GBP = 1.411 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.024 AUD | 1 AUD = 0.977 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.921 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.985 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.445 AUD | 1 AUD = 0.692 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.532 CAD | 1 CAD = 0.653 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.433 CHF | 1 CHF = 0.698 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.369 CNY | 1 CNY = 0.107 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.060 CAD | 1 CAD = 0.943 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.484 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.069 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.114 CNY | 1 CNY = 0.164 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.539 CNY | 1 CNY = 0.153 CHF |
See what else happened on April 2nd, 2013