Financial news on April 02, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ22.3522.4821.8222.1048.5M
FacebookFB25.7726.1225.3025.4235.2M
Cisco SystemsCSCO20.9621.2920.9021.2234.1M
General ElectricGE23.1723.3723.0923.3429.2M
MicrosoftMSFT28.5928.8528.5228.8028.5M
IntelINTC21.5221.5821.3221.4628.2M
AT&T Inc.T37.4837.6937.3237.5726.2M
PfizerPFE28.9729.3228.9429.2324.4M
UnitedHealth GroupUNH61.6363.9561.5061.7422.7M
Oracle Corp.ORCL32.6532.9432.5332.7522.6M
AppleAAPL427.60438.14426.40429.7918.9M
JPMorgan ChaseJPM48.0148.3847.8848.2817.3M
Wells Fargo & Co.WFC37.0337.1036.7736.8817.1M
General MotorsGM27.9628.3027.5327.9316.2M
Gilead SciencesGILD48.3348.3847.9748.2015.5M
ComcastCMCSA41.4542.3641.4342.3014.5M
Procter & GamblePG77.8479.1577.6578.9613.4M
Coca-ColaKO40.4340.9040.4240.7213.4M
MerckMRK44.5145.0044.4244.9112.8M
Verizon CommunicationsVZ49.5349.8649.2649.5012.1M
AltriaMO34.4935.2034.4635.2011M
Abbott LaboratoriesABT35.4536.1535.3436.1211M
Johnson & JohnsonJNJ82.0082.6981.9082.6910.3M
ExxonMobilXOM90.5990.9290.2890.589.99M
Bristol-Myers SquibbBMY41.1841.7941.1741.689.13M
SchlumbergerSLB74.4875.2374.0174.817.3M
Home DepotHD69.9071.0569.8371.027.29M
Wal-Mart StoresWMT75.5576.0575.4276.026.64M
Walt Disney & Co.DIS57.0457.4656.9657.466.58M
McDonald'sMCD99.40100.4299.03100.265.14M
AmgenAMGN102.39106.61102.39106.404.97M
ChevronCVX119.84119.95118.66119.004.81M
ConocoPhillipsCOP60.5860.6559.8560.044.77M
BoeingBA85.3985.5083.8084.094.76M
Berkshire HathawayBRK.B103.96105.50103.80105.144.08M
AlphabetGOOGL804.54814.83804.00813.044.08M
PepsicoPEP79.3579.8879.2779.744.03M
International Business MachinesIBM212.92214.71211.57214.363.12M
AmazonAMZN262.40265.89260.55263.322.63M
United TechnologiesUTX93.1593.5492.8592.992.59M
VisaV168.42168.90167.31167.952.4M
3MMMM105.80106.80105.79106.522.1M
Union PacificUNP141.02142.66140.44140.822.03M
Exchange Rates of April 02, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.360 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.054 USD
US DollarChinese Yuan1 USD = 6.199 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 119.700 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.226 AUD1 AUD = 0.816 EUR
EuroCanadian Dollar1 EUR = 1.300 CAD1 CAD = 0.769 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 7.954 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.709 GBP1 GBP = 1.411 JPY
Japanese YenAustralian Dollar1 JPY = 1.024 AUD1 AUD = 0.977 JPY
Japanese YenCanadian Dollar1 JPY = 1.086 CAD1 CAD = 0.921 JPY
Japanese YenSwiss Franc1 JPY = 1.016 CHF1 CHF = 0.985 JPY
Pound SterlingAustralian Dollar1 GBP = 1.445 AUD1 AUD = 0.692 GBP
Pound SterlingCanadian Dollar1 GBP = 1.532 CAD1 CAD = 0.653 GBP
Pound SterlingSwiss Franc1 GBP = 1.433 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.369 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.060 CAD1 CAD = 0.943 AUD
Australian DollarSwiss Franc1 AUD = 0.992 CHF1 CHF = 1.008 AUD
Australian DollarChinese Yuan1 AUD = 6.484 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.935 CHF1 CHF = 1.069 CAD
Canadian DollarChinese Yuan1 CAD = 6.114 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.539 CNY1 CNY = 0.153 CHF

See what else happened on April 02, 2013