Financial news on April 02, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 22,35 22,48 21,82 22,10 48.5M
Facebook FB 25,77 26,12 25,30 25,42 35.2M
Cisco Systems CSCO 20,96 21,29 20,90 21,22 34.1M
General Electric GE 23,17 23,37 23,09 23,34 29.2M
Microsoft MSFT 28,59 28,85 28,52 28,80 28.5M
Intel INTC 21,52 21,58 21,32 21,46 28.2M
AT&T Inc. T 37,48 37,69 37,32 37,57 26.2M
Pfizer PFE 28,97 29,32 28,94 29,23 24.4M
UnitedHealth Group UNH 61,63 63,95 61,50 61,74 22.7M
Oracle Corp. ORCL 32,65 32,94 32,53 32,75 22.6M
Apple AAPL 427,60 438,14 426,40 429,79 18.9M
JPMorgan Chase JPM 48,01 48,38 47,88 48,28 17.3M
Wells Fargo & Co. WFC 37,03 37,10 36,77 36,88 17.1M
General Motors GM 27,96 28,30 27,53 27,93 16.2M
Gilead Sciences GILD 48,33 48,38 47,97 48,20 15.5M
Comcast CMCSA 41,45 42,36 41,43 42,30 14.5M
Procter & Gamble PG 77,84 79,15 77,65 78,96 13.4M
Coca-Cola KO 40,43 40,90 40,42 40,72 13.4M
Merck MRK 44,51 45,00 44,42 44,91 12.8M
Verizon Communications VZ 49,53 49,86 49,26 49,50 12.1M
Altria MO 34,49 35,20 34,46 35,20 11M
Abbott Laboratories ABT 35,45 36,15 35,34 36,12 11M
Johnson & Johnson JNJ 82,00 82,69 81,90 82,69 10.3M
ExxonMobil XOM 90,59 90,92 90,28 90,58 9.99M
Bristol-Myers Squibb BMY 41,18 41,79 41,17 41,68 9.13M
Schlumberger SLB 74,48 75,23 74,01 74,81 7.3M
Home Depot HD 69,90 71,05 69,83 71,02 7.29M
Wal-Mart Stores WMT 75,55 76,05 75,42 76,02 6.64M
Walt Disney & Co. DIS 57,04 57,46 56,96 57,46 6.58M
McDonald's MCD 99,40 100,42 99,03 100,26 5.14M
Amgen AMGN 102,39 106,61 102,39 106,40 4.97M
Chevron CVX 119,84 119,95 118,66 119,00 4.81M
ConocoPhillips COP 60,58 60,65 59,85 60,04 4.77M
Boeing BA 85,39 85,50 83,80 84,09 4.76M
Berkshire Hathaway BRK.B 103,96 105,50 103,80 105,14 4.08M
Alphabet GOOGL 804,54 814,83 804,00 813,04 4.08M
Pepsico PEP 79,35 79,88 79,27 79,74 4.03M
International Business Machines IBM 212,92 214,71 211,57 214,36 3.12M
Amazon AMZN 262,40 265,89 260,55 263,32 2.63M
United Technologies UTX 93,15 93,54 92,85 92,99 2.59M
Visa V 168,42 168,90 167,31 167,95 2.4M
3M MMM 105,80 106,80 105,79 106,52 2.1M
Union Pacific UNP 141,02 142,66 140,44 140,82 2.03M
Exchange Rates of April 02, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93,360 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,014 CAD 1 CAD = 0,986 USD
US Dollar Swiss Franc 1 USD = 0,949 CHF 1 CHF = 1,054 USD
US Dollar Chinese Yuan 1 USD = 6,199 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 119,700 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,849 GBP 1 GBP = 1,178 EUR
Euro Australian Dollar 1 EUR = 1,226 AUD 1 AUD = 0,816 EUR
Euro Canadian Dollar 1 EUR = 1,300 CAD 1 CAD = 0,769 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 7,954 CNY 1 CNY = 0,126 EUR
Japanese Yen Pound Sterling 1 JPY = 0,709 GBP 1 GBP = 1,411 JPY
Japanese Yen Australian Dollar 1 JPY = 1,024 AUD 1 AUD = 0,977 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,086 CAD 1 CAD = 0,921 JPY
Japanese Yen Swiss Franc 1 JPY = 1,016 CHF 1 CHF = 0,985 JPY
Pound Sterling Australian Dollar 1 GBP = 1,445 AUD 1 AUD = 0,692 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,532 CAD 1 CAD = 0,653 GBP
Pound Sterling Swiss Franc 1 GBP = 1,433 CHF 1 CHF = 0,698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,369 CNY 1 CNY = 0,107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,060 CAD 1 CAD = 0,943 AUD
Australian Dollar Swiss Franc 1 AUD = 0,992 CHF 1 CHF = 1,008 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,484 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,935 CHF 1 CHF = 1,069 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,114 CNY 1 CNY = 0,164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,539 CNY 1 CNY = 0,153 CHF

See what else happened on April 02, 2013