Financial news on April 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 40.66 | 40.74 | 40.12 | 40.29 | 37.5M |
| Apple | AAPL | 125.03 | 125.56 | 124.19 | 125.32 | 32.2M |
| General Electric | GE | 24.81 | 25.00 | 24.70 | 24.94 | 29.2M |
| Pfizer | PFE | 34.42 | 34.63 | 34.22 | 34.38 | 25.1M |
| Intel | INTC | 30.80 | 31.23 | 30.67 | 30.81 | 20.9M |
| Comcast | CMCSA | 57.09 | 58.18 | 56.60 | 57.94 | 20.6M |
| FB | 82.25 | 82.56 | 81.44 | 81.56 | 19.7M | |
| Cisco Systems | CSCO | 27.22 | 27.50 | 27.13 | 27.13 | 19.5M |
| AT&T Inc. | T | 32.90 | 33.23 | 32.82 | 33.13 | 19.3M |
| General Motors | GM | 36.61 | 36.73 | 36.33 | 36.50 | 16.5M |
| Coca-Cola | KO | 40.73 | 40.87 | 40.48 | 40.68 | 14.3M |
| Wells Fargo & Co. | WFC | 53.95 | 54.48 | 53.82 | 54.37 | 13.5M |
| Verizon Communications | VZ | 48.89 | 49.60 | 48.86 | 49.47 | 13.3M |
| JPMorgan Chase | JPM | 60.07 | 60.70 | 60.00 | 60.52 | 12.7M |
| ExxonMobil | XOM | 84.09 | 84.94 | 83.85 | 84.30 | 11.3M |
| Oracle Corp. | ORCL | 42.99 | 43.11 | 42.48 | 42.62 | 11.2M |
| Gilead Sciences | GILD | 97.99 | 99.50 | 97.01 | 98.43 | 10.7M |
| Altria | MO | 50.42 | 51.29 | 50.36 | 51.19 | 9M |
| HP Inc. | HPQ | 31.30 | 31.75 | 31.22 | 31.40 | 8.53M |
| Merck | MRK | 57.00 | 57.45 | 56.85 | 57.10 | 7.58M |
| McDonald's | MCD | 95.96 | 96.24 | 94.71 | 95.83 | 6.61M |
| Procter & Gamble | PG | 82.17 | 82.59 | 81.92 | 82.43 | 6.17M |
| Johnson & Johnson | JNJ | 99.44 | 99.99 | 98.89 | 99.64 | 6.1M |
| Schlumberger | SLB | 84.09 | 85.43 | 83.89 | 84.39 | 6.04M |
| ConocoPhillips | COP | 62.71 | 63.41 | 62.57 | 63.18 | 5.91M |
| Wal-Mart Stores | WMT | 80.73 | 81.32 | 80.55 | 80.73 | 5.8M |
| Chevron | CVX | 104.45 | 105.68 | 104.08 | 105.28 | 5.12M |
| Visa | V | 64.99 | 65.62 | 64.81 | 65.29 | 5.08M |
| Bristol-Myers Squibb | BMY | 63.72 | 63.94 | 63.06 | 63.23 | 5.03M |
| International Business Machines | IBM | 159.52 | 162.54 | 158.89 | 160.45 | 4.67M |
| Union Pacific | UNP | 107.45 | 108.30 | 106.84 | 107.13 | 4.57M |
| United Technologies | UTX | 116.59 | 117.68 | 115.99 | 117.13 | 4.23M |
| Home Depot | HD | 112.61 | 114.92 | 112.52 | 114.54 | 4.07M |
| Abbott Laboratories | ABT | 46.11 | 46.39 | 45.73 | 46.13 | 3.97M |
| Walt Disney & Co. | DIS | 105.49 | 106.24 | 104.86 | 106.00 | 3.65M |
| Pepsico | PEP | 94.78 | 95.93 | 94.78 | 95.69 | 3.59M |
| Amgen | AMGN | 157.12 | 158.18 | 155.03 | 155.88 | 3.02M |
| Boeing | BA | 149.14 | 150.50 | 148.31 | 149.28 | 2.93M |
| UnitedHealth Group | UNH | 117.60 | 118.38 | 116.87 | 117.36 | 2.5M |
| Alphabet | GOOGL | 547.41 | 548.00 | 540.44 | 541.31 | 2.39M |
| Berkshire Hathaway | BRK.B | 143.59 | 143.90 | 143.15 | 143.56 | 2.34M |
| Amazon | AMZN | 370.50 | 373.28 | 369.00 | 372.25 | 1.88M |
| 3M | MMM | 163.38 | 163.97 | 162.12 | 162.80 | 1.85M |
Exchange Rates of April 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 119.758 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.674 GBP | 1 GBP = 1.484 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.256 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.997 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.628 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 130.256 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.044 CHF | 1 CHF = 0.958 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.739 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 16.316 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.384 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.956 AUD | 1 AUD = 0.511 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.863 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.192 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.256 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.799 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.699 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.385 MXN | 1 MXN = 0.088 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.541 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.950 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.866 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.453 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.635 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.981 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.390 SEK | 1 SEK = 0.720 CNY |
See what else happened on April 2nd, 2015