Financial news on April 2nd, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.4513.5412.9613.1272.1M
IntelINTC51.6952.0447.2948.9267.2M
MicrosoftMSFT90.4790.8887.5188.5248.5M
AppleAAPL167.88168.94164.47166.6837.6M
FacebookFB157.81159.20154.11155.3936.8M
Cisco SystemsCSCO42.5242.6340.5341.0136.8M
ComcastCMCSA34.0934.3033.2633.5235.6M
AT&T Inc.T35.5835.6634.8335.1029.2M
PfizerPFE35.4235.7434.7635.0526.9M
Wells Fargo & Co.WFC52.3752.4050.4251.3523.4M
Wal-Mart StoresWMT88.0088.2484.8485.5519.1M
JPMorgan ChaseJPM109.96110.73106.08107.8518.8M
ExxonMobilXOM74.2774.4072.1673.2217.9M
Verizon CommunicationsVZ47.6247.9446.7247.1616.5M
Oracle Corp.ORCL45.6545.8544.4245.0115.3M
Coca-ColaKO43.4443.5042.4742.6714.2M
General MotorsGM36.1036.2635.2335.7613.9M
MerckMRK54.4054.6552.9653.2713.4M
Procter & GamblePG79.2679.3777.0677.4012M
AmazonAMZN1417.621421.361355.001371.9910.5M
HP Inc.HPQ21.8421.8820.9221.1410.1M
VisaV119.27119.83116.76118.399.88M
Johnson & JohnsonJNJ127.82127.88123.54124.568.92M
Gilead SciencesGILD74.9375.0971.8773.148.23M
Walt Disney & Co.DIS100.18100.9997.7898.668.2M
AltriaMO62.5262.6160.4560.517.74M
SchlumbergerSLB64.3764.6662.0263.487.6M
ConocoPhillipsCOP59.2759.3056.5758.097.4M
Home DepotHD177.15177.69170.42172.907.23M
McDonald'sMCD158.27160.16155.25157.726.96M
Abbott LaboratoriesABT59.8260.0957.6358.216.69M
United TechnologiesUTX125.65126.01121.21123.486.6M
Bristol-Myers SquibbBMY62.9363.2360.7362.006.32M
ChevronCVX113.89114.39110.54112.246.23M
UnitedHealth GroupUNH218.46222.99214.63217.206.22M
Berkshire HathawayBRK.B199.01199.61192.02195.006.18M
Union PacificUNP135.28136.39131.55133.105.23M
International Business MachinesIBM153.34153.38148.43150.075.15M
BoeingBA325.20329.94317.17322.445.02M
AmgenAMGN169.92170.58163.31166.054.76M
PepsicoPEP108.62109.22106.44107.054.33M
3MMMM218.05218.72209.47212.623.84M
AlphabetGOOGL1027.621039.53994.251012.633.25M
Exchange Rates of April 2nd, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.813 EUR1 EUR = 1.230 USD
US DollarJapanese Yen1 USD = 105.833 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.712 GBP1 GBP = 1.405 USD
US DollarAustralian Dollar1 USD = 1.306 AUD1 AUD = 0.766 USD
US DollarCanadian Dollar1 USD = 1.292 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.280 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.238 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.388 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 130.187 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.606 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.175 CHF1 CHF = 0.851 EUR
EuroChinese Yuan1 EUR = 7.726 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.436 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.318 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.863 JPY
Japanese YenMexican Peso1 JPY = 0.172 MXN1 MXN = 5.804 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.626 JPY
Pound SterlingAustralian Dollar1 GBP = 1.834 AUD1 AUD = 0.545 GBP
Pound SterlingCanadian Dollar1 GBP = 1.815 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.342 CHF1 CHF = 0.745 GBP
Pound SterlingChinese Yuan1 GBP = 8.819 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.617 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.783 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.731 CHF1 CHF = 1.367 AUD
Australian DollarChinese Yuan1 AUD = 4.807 CNY1 CNY = 0.208 AUD
Australian DollarMexican Peso1 AUD = 13.969 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.422 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.739 CHF1 CHF = 1.353 CAD
Canadian DollarChinese Yuan1 CAD = 4.861 CNY1 CNY = 0.206 CAD
Canadian DollarMexican Peso1 CAD = 14.117 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.490 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.572 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 19.100 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.778 SEK1 SEK = 0.114 CHF

See what else happened on April 2nd, 2018