Financial news on April 2nd, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.45 | 13.54 | 12.96 | 13.12 | 72.1M |
Intel | INTC | 51.69 | 52.04 | 47.29 | 48.92 | 67.2M |
Microsoft | MSFT | 90.47 | 90.88 | 87.51 | 88.52 | 48.5M |
Apple | AAPL | 167.88 | 168.94 | 164.47 | 166.68 | 37.6M |
FB | 157.81 | 159.20 | 154.11 | 155.39 | 36.8M | |
Cisco Systems | CSCO | 42.52 | 42.63 | 40.53 | 41.01 | 36.8M |
Comcast | CMCSA | 34.09 | 34.30 | 33.26 | 33.52 | 35.6M |
AT&T Inc. | T | 35.58 | 35.66 | 34.83 | 35.10 | 29.2M |
Pfizer | PFE | 35.42 | 35.74 | 34.76 | 35.05 | 26.9M |
Wells Fargo & Co. | WFC | 52.37 | 52.40 | 50.42 | 51.35 | 23.4M |
Wal-Mart Stores | WMT | 88.00 | 88.24 | 84.84 | 85.55 | 19.1M |
JPMorgan Chase | JPM | 109.96 | 110.73 | 106.08 | 107.85 | 18.8M |
ExxonMobil | XOM | 74.27 | 74.40 | 72.16 | 73.22 | 17.9M |
Verizon Communications | VZ | 47.62 | 47.94 | 46.72 | 47.16 | 16.5M |
Oracle Corp. | ORCL | 45.65 | 45.85 | 44.42 | 45.01 | 15.3M |
Coca-Cola | KO | 43.44 | 43.50 | 42.47 | 42.67 | 14.2M |
General Motors | GM | 36.10 | 36.26 | 35.23 | 35.76 | 13.9M |
Merck | MRK | 54.40 | 54.65 | 52.96 | 53.27 | 13.4M |
Procter & Gamble | PG | 79.26 | 79.37 | 77.06 | 77.40 | 12M |
Amazon | AMZN | 1417.62 | 1421.36 | 1355.00 | 1371.99 | 10.5M |
HP Inc. | HPQ | 21.84 | 21.88 | 20.92 | 21.14 | 10.1M |
Visa | V | 119.27 | 119.83 | 116.76 | 118.39 | 9.88M |
Johnson & Johnson | JNJ | 127.82 | 127.88 | 123.54 | 124.56 | 8.92M |
Gilead Sciences | GILD | 74.93 | 75.09 | 71.87 | 73.14 | 8.23M |
Walt Disney & Co. | DIS | 100.18 | 100.99 | 97.78 | 98.66 | 8.2M |
Altria | MO | 62.52 | 62.61 | 60.45 | 60.51 | 7.74M |
Schlumberger | SLB | 64.37 | 64.66 | 62.02 | 63.48 | 7.6M |
ConocoPhillips | COP | 59.27 | 59.30 | 56.57 | 58.09 | 7.4M |
Home Depot | HD | 177.15 | 177.69 | 170.42 | 172.90 | 7.23M |
McDonald's | MCD | 158.27 | 160.16 | 155.25 | 157.72 | 6.96M |
Abbott Laboratories | ABT | 59.82 | 60.09 | 57.63 | 58.21 | 6.69M |
United Technologies | UTX | 125.65 | 126.01 | 121.21 | 123.48 | 6.6M |
Bristol-Myers Squibb | BMY | 62.93 | 63.23 | 60.73 | 62.00 | 6.32M |
Chevron | CVX | 113.89 | 114.39 | 110.54 | 112.24 | 6.23M |
UnitedHealth Group | UNH | 218.46 | 222.99 | 214.63 | 217.20 | 6.22M |
Berkshire Hathaway | BRK.B | 199.01 | 199.61 | 192.02 | 195.00 | 6.18M |
Union Pacific | UNP | 135.28 | 136.39 | 131.55 | 133.10 | 5.23M |
International Business Machines | IBM | 153.34 | 153.38 | 148.43 | 150.07 | 5.15M |
Boeing | BA | 325.20 | 329.94 | 317.17 | 322.44 | 5.02M |
Amgen | AMGN | 169.92 | 170.58 | 163.31 | 166.05 | 4.76M |
Pepsico | PEP | 108.62 | 109.22 | 106.44 | 107.05 | 4.33M |
3M | MMM | 218.05 | 218.72 | 209.47 | 212.62 | 3.84M |
Alphabet | GOOGL | 1027.62 | 1039.53 | 994.25 | 1012.63 | 3.25M |
Exchange Rates of April 2nd, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.813 EUR | 1 EUR = 1.230 USD |
US Dollar | Japanese Yen | 1 USD = 105.833 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.712 GBP | 1 GBP = 1.405 USD |
US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
US Dollar | Chinese Yuan | 1 USD = 6.280 CNY | 1 CNY = 0.159 USD |
US Dollar | Mexican Peso | 1 USD = 18.238 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.388 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 130.187 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
Euro | Swiss Franc | 1 EUR = 1.175 CHF | 1 CHF = 0.851 EUR |
Euro | Chinese Yuan | 1 EUR = 7.726 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.436 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.318 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.804 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.834 AUD | 1 AUD = 0.545 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.342 CHF | 1 CHF = 0.745 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.819 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.617 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.783 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.367 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.807 CNY | 1 CNY = 0.208 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.969 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.422 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.861 CNY | 1 CNY = 0.206 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.117 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.490 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.572 CNY | 1 CNY = 0.152 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.100 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.778 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 2nd, 2018