Financial news on August 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.25 64.50 60.75 60.94 45.4M
Intel INTC 65.25 66.13 63.19 63.31 33.2M
Microsoft MSFT 68.56 70.44 68.50 69.37 24.1M
General Electric GE 52.44 52.81 51.50 52.00 15.4M
Oracle Corp. ORCL 73.00 75.25 72.38 73.13 15.2M
Pfizer PFE 45.50 46.50 45.44 46.13 12.2M
Abbott Laboratories ABT 42.13 42.75 41.38 42.75 11.4M
ExxonMobil XOM 81.44 83.13 81.25 82.88 8.25M
Bristol-Myers Squibb BMY 52.88 53.75 52.88 53.25 8.1M
Amgen AMGN 69.00 71.38 68.06 70.31 7.76M
Wal-Mart Stores WMT 54.50 55.06 53.81 54.06 6.73M
JPMorgan Chase JPM 51.94 52.38 50.69 51.44 6.69M
AT&T Inc. T 44.00 44.75 43.81 44.31 5.92M
International Business Machines IBM 111.00 114.87 110.75 114.25 5.88M
Altria MO 25.56 26.06 25.44 25.94 5.78M
HP Inc. HPQ 108.00 115.00 107.30 112.50 5.06M
Amazon AMZN 30.25 32.00 30.22 30.81 4.95M
McDonald's MCD 32.56 33.56 32.56 33.44 4.64M
Walt Disney & Co. DIS 40.13 40.19 39.56 40.13 4.61M
Procter & Gamble PG 59.38 59.63 57.63 58.19 4.56M
Merck MRK 74.25 75.25 73.63 75.00 4.51M
Boeing BA 48.88 49.94 48.88 49.88 4.38M
Verizon Communications VZ 47.88 48.94 47.50 47.88 4.28M
Schlumberger SLB 77.44 78.63 77.13 78.00 3.52M
Coca-Cola KO 63.00 63.06 62.25 62.94 3.33M
Home Depot HD 52.38 53.50 51.88 53.13 3.33M
Apple AAPL 49.00 49.94 47.19 47.25 2.9M
Johnson & Johnson JNJ 94.94 96.69 94.25 96.50 2.49M
Pepsico PEP 45.31 45.88 44.88 45.63 2.42M
Wells Fargo & Co. WFC 41.44 41.63 40.94 41.44 2.38M
Chevron CVX 79.38 80.25 79.38 79.81 1.87M
ConocoPhillips COP 51.06 52.44 51.06 52.25 1.26M
UnitedHealth Group UNH 82.50 84.75 81.81 83.62 1.19M
3M MMM 89.56 90.63 88.88 90.25 1M
Gilead Sciences GILD 84.44 85.63 82.63 84.25 966K
United Technologies UTX 59.13 59.38 58.06 58.19 878K
Union Pacific UNP 43.56 44.75 43.50 44.63 788K
Comcast CMCSA 32.44 32.88 31.75 32.50 301K
Berkshire Hathaway BRK.B 1853.00 1916.00 1843.00 1895.00 13.3K
Exchange Rates of August 02, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY

See what else happened on August 02, 2000