Financial news on August 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.25 | 64.50 | 60.75 | 60.94 | 45.4M |
| Intel | INTC | 65.25 | 66.13 | 63.19 | 63.31 | 33.2M |
| Microsoft | MSFT | 68.56 | 70.44 | 68.50 | 69.37 | 24.1M |
| General Electric | GE | 52.44 | 52.81 | 51.50 | 52.00 | 15.4M |
| Oracle Corp. | ORCL | 73.00 | 75.25 | 72.38 | 73.13 | 15.2M |
| Pfizer | PFE | 45.50 | 46.50 | 45.44 | 46.13 | 12.2M |
| Abbott Laboratories | ABT | 42.13 | 42.75 | 41.38 | 42.75 | 11.4M |
| ExxonMobil | XOM | 81.44 | 83.13 | 81.25 | 82.88 | 8.25M |
| Bristol-Myers Squibb | BMY | 52.88 | 53.75 | 52.88 | 53.25 | 8.1M |
| Amgen | AMGN | 69.00 | 71.38 | 68.06 | 70.31 | 7.76M |
| Wal-Mart Stores | WMT | 54.50 | 55.06 | 53.81 | 54.06 | 6.73M |
| JPMorgan Chase | JPM | 51.94 | 52.38 | 50.69 | 51.44 | 6.69M |
| AT&T Inc. | T | 44.00 | 44.75 | 43.81 | 44.31 | 5.92M |
| International Business Machines | IBM | 111.00 | 114.87 | 110.75 | 114.25 | 5.88M |
| Altria | MO | 25.56 | 26.06 | 25.44 | 25.94 | 5.78M |
| HP Inc. | HPQ | 108.00 | 115.00 | 107.30 | 112.50 | 5.06M |
| Amazon | AMZN | 30.25 | 32.00 | 30.22 | 30.81 | 4.95M |
| McDonald's | MCD | 32.56 | 33.56 | 32.56 | 33.44 | 4.64M |
| Walt Disney & Co. | DIS | 40.13 | 40.19 | 39.56 | 40.13 | 4.61M |
| Procter & Gamble | PG | 59.38 | 59.63 | 57.63 | 58.19 | 4.56M |
| Merck | MRK | 74.25 | 75.25 | 73.63 | 75.00 | 4.51M |
| Boeing | BA | 48.88 | 49.94 | 48.88 | 49.88 | 4.38M |
| Verizon Communications | VZ | 47.88 | 48.94 | 47.50 | 47.88 | 4.28M |
| Schlumberger | SLB | 77.44 | 78.63 | 77.13 | 78.00 | 3.52M |
| Coca-Cola | KO | 63.00 | 63.06 | 62.25 | 62.94 | 3.33M |
| Home Depot | HD | 52.38 | 53.50 | 51.88 | 53.13 | 3.33M |
| Apple | AAPL | 49.00 | 49.94 | 47.19 | 47.25 | 2.9M |
| Johnson & Johnson | JNJ | 94.94 | 96.69 | 94.25 | 96.50 | 2.49M |
| Pepsico | PEP | 45.31 | 45.88 | 44.88 | 45.63 | 2.42M |
| Wells Fargo & Co. | WFC | 41.44 | 41.63 | 40.94 | 41.44 | 2.38M |
| Chevron | CVX | 79.38 | 80.25 | 79.38 | 79.81 | 1.87M |
| ConocoPhillips | COP | 51.06 | 52.44 | 51.06 | 52.25 | 1.26M |
| UnitedHealth Group | UNH | 82.50 | 84.75 | 81.81 | 83.62 | 1.19M |
| 3M | MMM | 89.56 | 90.63 | 88.88 | 90.25 | 1M |
| Gilead Sciences | GILD | 84.44 | 85.63 | 82.63 | 84.25 | 966K |
| United Technologies | UTX | 59.13 | 59.38 | 58.06 | 58.19 | 878K |
| Union Pacific | UNP | 43.56 | 44.75 | 43.50 | 44.63 | 788K |
| Comcast | CMCSA | 32.44 | 32.88 | 31.75 | 32.50 | 301K |
| Berkshire Hathaway | BRK.B | 1853.00 | 1916.00 | 1843.00 | 1895.00 | 13.3K |
Exchange Rates of August 2nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on August 2nd, 2000