Financial news on August 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.04 24.94 23.94 24.90 67.1M
Microsoft MSFT 28.27 28.55 28.16 28.52 52.3M
Cisco Systems CSCO 20.60 21.25 20.50 21.24 40.8M
Oracle Corp. ORCL 10.39 10.74 10.33 10.67 40.2M
Comcast CMCSA 18.92 19.27 18.77 19.17 13.7M
General Electric GE 32.65 33.35 32.65 33.26 13.3M
Pfizer PFE 31.77 32.33 31.76 32.20 11.3M
ExxonMobil XOM 46.29 46.42 45.86 46.25 9.8M
AT&T Inc. T 25.38 25.60 25.28 25.49 8.66M
Verizon Communications VZ 38.65 38.90 38.20 38.70 8.28M
Amgen AMGN 56.79 57.21 56.31 56.31 8.19M
JPMorgan Chase JPM 37.23 37.48 36.91 37.41 8.08M
Coca-Cola KO 43.79 44.60 43.67 44.21 7.99M
Gilead Sciences GILD 64.21 66.00 62.82 63.50 7.33M
HP Inc. HPQ 19.75 20.38 19.75 20.37 7.16M
Wal-Mart Stores WMT 53.02 53.73 52.85 53.18 7.13M
Procter & Gamble PG 52.76 54.10 52.68 53.34 6.87M
Apple AAPL 31.18 32.20 31.13 31.58 6.52M
Altria MO 47.75 48.00 47.52 47.80 6.49M
Bristol-Myers Squibb BMY 23.09 23.24 22.84 23.16 5.94M
Amazon AMZN 38.32 38.76 37.81 38.30 5.91M
Walt Disney & Co. DIS 23.10 23.18 22.90 23.10 5.22M
Home Depot HD 33.72 34.22 33.56 34.03 5.04M
Pepsico PEP 49.77 51.17 49.77 51.08 4.83M
Merck MRK 45.30 45.70 45.11 45.47 4.48M
Johnson & Johnson JNJ 55.00 55.72 55.00 55.52 4.14M
Abbott Laboratories ABT 39.35 39.48 39.11 39.26 4.13M
International Business Machines IBM 86.87 87.39 86.42 86.69 3.41M
UnitedHealth Group UNH 62.11 63.22 62.05 63.05 3.29M
McDonald's MCD 27.32 27.59 27.32 27.46 2.6M
Schlumberger SLB 64.22 64.74 63.30 64.47 2.56M
Chevron CVX 95.65 96.65 95.09 96.48 2.52M
Boeing BA 50.20 51.05 50.16 50.91 2.42M
3M MMM 82.30 83.85 81.90 83.55 2.41M
Wells Fargo & Co. WFC 57.35 57.92 57.11 57.86 2.21M
ConocoPhillips COP 78.77 79.19 78.13 78.91 2.11M
United Technologies UTX 93.25 94.32 92.86 93.98 1.43M
Union Pacific UNP 56.34 56.50 55.88 56.31 733K
Berkshire Hathaway BRK.B 2880.00 2900.00 2861.00 2900.00 10.3K
Exchange Rates of August 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.280 CHF 1 CHF = 0.781 USD
Euro Japanese Yen 1 EUR = 133.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.658 GBP 1 GBP = 1.519 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.602 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.597 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.434 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.335 CHF 1 CHF = 0.428 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.068 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on August 02, 2004