Financial news on August 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.04 | 24.94 | 23.94 | 24.90 | 67.1M |
| Microsoft | MSFT | 28.27 | 28.55 | 28.16 | 28.52 | 52.3M |
| Cisco Systems | CSCO | 20.60 | 21.25 | 20.50 | 21.24 | 40.8M |
| Oracle Corp. | ORCL | 10.39 | 10.74 | 10.33 | 10.67 | 40.2M |
| Comcast | CMCSA | 18.92 | 19.27 | 18.77 | 19.17 | 13.7M |
| General Electric | GE | 32.65 | 33.35 | 32.65 | 33.26 | 13.3M |
| Pfizer | PFE | 31.77 | 32.33 | 31.76 | 32.20 | 11.3M |
| ExxonMobil | XOM | 46.29 | 46.42 | 45.86 | 46.25 | 9.8M |
| AT&T Inc. | T | 25.38 | 25.60 | 25.28 | 25.49 | 8.66M |
| Verizon Communications | VZ | 38.65 | 38.90 | 38.20 | 38.70 | 8.28M |
| Amgen | AMGN | 56.79 | 57.21 | 56.31 | 56.31 | 8.19M |
| JPMorgan Chase | JPM | 37.23 | 37.48 | 36.91 | 37.41 | 8.08M |
| Coca-Cola | KO | 43.79 | 44.60 | 43.67 | 44.21 | 7.99M |
| Gilead Sciences | GILD | 64.21 | 66.00 | 62.82 | 63.50 | 7.33M |
| HP Inc. | HPQ | 19.75 | 20.38 | 19.75 | 20.37 | 7.16M |
| Wal-Mart Stores | WMT | 53.02 | 53.73 | 52.85 | 53.18 | 7.13M |
| Procter & Gamble | PG | 52.76 | 54.10 | 52.68 | 53.34 | 6.87M |
| Apple | AAPL | 31.18 | 32.20 | 31.13 | 31.58 | 6.52M |
| Altria | MO | 47.75 | 48.00 | 47.52 | 47.80 | 6.49M |
| Bristol-Myers Squibb | BMY | 23.09 | 23.24 | 22.84 | 23.16 | 5.94M |
| Amazon | AMZN | 38.32 | 38.76 | 37.81 | 38.30 | 5.91M |
| Walt Disney & Co. | DIS | 23.10 | 23.18 | 22.90 | 23.10 | 5.22M |
| Home Depot | HD | 33.72 | 34.22 | 33.56 | 34.03 | 5.04M |
| Pepsico | PEP | 49.77 | 51.17 | 49.77 | 51.08 | 4.83M |
| Merck | MRK | 45.30 | 45.70 | 45.11 | 45.47 | 4.48M |
| Johnson & Johnson | JNJ | 55.00 | 55.72 | 55.00 | 55.52 | 4.14M |
| Abbott Laboratories | ABT | 39.35 | 39.48 | 39.11 | 39.26 | 4.13M |
| International Business Machines | IBM | 86.87 | 87.39 | 86.42 | 86.69 | 3.41M |
| UnitedHealth Group | UNH | 62.11 | 63.22 | 62.05 | 63.05 | 3.29M |
| McDonald's | MCD | 27.32 | 27.59 | 27.32 | 27.46 | 2.6M |
| Schlumberger | SLB | 64.22 | 64.74 | 63.30 | 64.47 | 2.56M |
| Chevron | CVX | 95.65 | 96.65 | 95.09 | 96.48 | 2.52M |
| Boeing | BA | 50.20 | 51.05 | 50.16 | 50.91 | 2.42M |
| 3M | MMM | 82.30 | 83.85 | 81.90 | 83.55 | 2.41M |
| Wells Fargo & Co. | WFC | 57.35 | 57.92 | 57.11 | 57.86 | 2.21M |
| ConocoPhillips | COP | 78.77 | 79.19 | 78.13 | 78.91 | 2.11M |
| United Technologies | UTX | 93.25 | 94.32 | 92.86 | 93.98 | 1.43M |
| Union Pacific | UNP | 56.34 | 56.50 | 55.88 | 56.31 | 733K |
| Berkshire Hathaway | BRK.B | 2880.00 | 2900.00 | 2861.00 | 2900.00 | 10.3K |
Exchange Rates of August 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.781 USD |
| Euro | Japanese Yen | 1 EUR = 133.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.519 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.597 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.434 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.335 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on August 2nd, 2004