Financial news on August 2nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.77 | 24.43 | 23.59 | 24.30 | 74.9M |
| Cisco Systems | CSCO | 29.72 | 30.21 | 29.67 | 30.13 | 57.7M |
| Microsoft | MSFT | 29.19 | 29.79 | 29.02 | 29.52 | 47.9M |
| Pfizer | PFE | 23.70 | 23.95 | 23.55 | 23.85 | 39.8M |
| ExxonMobil | XOM | 85.75 | 86.04 | 83.51 | 85.18 | 37M |
| General Electric | GE | 39.00 | 39.18 | 38.64 | 39.03 | 37M |
| Oracle Corp. | ORCL | 19.76 | 20.21 | 19.67 | 20.09 | 31.4M |
| Apple | AAPL | 136.65 | 136.96 | 134.15 | 136.49 | 30.5M |
| JPMorgan Chase | JPM | 44.41 | 44.76 | 44.00 | 44.59 | 28.3M |
| Home Depot | HD | 37.75 | 38.15 | 37.61 | 37.82 | 26.5M |
| Comcast | CMCSA | 26.16 | 26.29 | 25.45 | 25.81 | 25.9M |
| AT&T Inc. | T | 40.07 | 40.88 | 39.90 | 40.60 | 20.7M |
| Wells Fargo & Co. | WFC | 33.69 | 34.82 | 33.69 | 34.42 | 19.7M |
| HP Inc. | HPQ | 47.05 | 48.42 | 47.05 | 48.23 | 18.5M |
| ConocoPhillips | COP | 81.10 | 81.50 | 78.86 | 80.26 | 18.1M |
| Johnson & Johnson | JNJ | 60.80 | 61.48 | 60.75 | 61.03 | 17.1M |
| Wal-Mart Stores | WMT | 46.20 | 47.11 | 46.08 | 46.73 | 16.7M |
| Chevron | CVX | 84.51 | 86.00 | 82.59 | 83.89 | 15.8M |
| Schlumberger | SLB | 94.71 | 95.50 | 91.42 | 92.00 | 14M |
| Abbott Laboratories | ABT | 51.18 | 51.55 | 50.83 | 51.21 | 13.7M |
| Merck | MRK | 51.43 | 52.13 | 50.82 | 51.64 | 12.6M |
| Bristol-Myers Squibb | BMY | 28.70 | 28.85 | 28.22 | 28.62 | 12.3M |
| McDonald's | MCD | 48.08 | 49.28 | 48.07 | 48.99 | 12.2M |
| Procter & Gamble | PG | 63.05 | 63.59 | 62.64 | 63.30 | 11.9M |
| Verizon Communications | VZ | 43.07 | 43.48 | 42.77 | 43.13 | 11.6M |
| Walt Disney & Co. | DIS | 33.98 | 34.53 | 33.69 | 34.36 | 11.5M |
| International Business Machines | IBM | 112.10 | 114.05 | 111.50 | 113.23 | 11.3M |
| Amgen | AMGN | 52.09 | 52.53 | 51.28 | 51.44 | 11.1M |
| UnitedHealth Group | UNH | 47.50 | 48.80 | 47.50 | 48.36 | 10.4M |
| Amazon | AMZN | 77.86 | 79.76 | 76.12 | 79.71 | 10.4M |
| Coca-Cola | KO | 53.16 | 53.80 | 53.16 | 53.66 | 9.8M |
| Altria | MO | 67.12 | 67.75 | 66.80 | 67.14 | 9.4M |
| Gilead Sciences | GILD | 37.12 | 37.86 | 36.55 | 37.71 | 7.99M |
| Alphabet | GOOGL | 513.72 | 514.99 | 509.00 | 511.01 | 6.3M |
| Pepsico | PEP | 66.99 | 67.22 | 66.25 | 66.81 | 5.26M |
| United Technologies | UTX | 74.37 | 74.97 | 73.83 | 74.76 | 4.87M |
| Boeing | BA | 105.02 | 106.00 | 104.51 | 105.93 | 4.76M |
| 3M | MMM | 89.06 | 89.46 | 88.40 | 89.12 | 3.85M |
| Union Pacific | UNP | 119.50 | 120.70 | 118.38 | 119.99 | 2.89M |
| Berkshire Hathaway | BRK.B | 3599.00 | 3605.00 | 3587.00 | 3588.00 | 7.7K |
Exchange Rates of August 2nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.200 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.205 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.572 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 163.350 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.595 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.650 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.411 GBP | 1 GBP = 2.431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.976 AUD | 1 AUD = 1.024 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.882 CAD | 1 CAD = 1.134 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.144 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.454 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.034 CHF | 1 CHF = 0.967 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.145 CHF | 1 CHF = 0.874 CAD |
See what else happened on August 2nd, 2007