Financial news on August 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 18.95 18.97 18.14 18.14 104M
General Electric GE 17.74 17.88 17.16 17.21 96.9M
Microsoft MSFT 26.98 27.45 26.76 26.80 63.9M
Intel INTC 22.01 22.19 21.71 21.72 57M
Cisco Systems CSCO 15.61 15.81 15.45 15.46 56.2M
JPMorgan Chase JPM 40.10 40.38 39.84 39.84 42.1M
Oracle Corp. ORCL 29.79 30.40 29.52 29.55 40.7M
Wells Fargo & Co. WFC 27.60 27.81 27.18 27.18 35.5M
AT&T Inc. T 29.46 29.60 29.10 29.18 29.2M
Comcast CMCSA 23.59 23.75 22.72 22.73 29.1M
ExxonMobil XOM 78.90 79.61 77.82 77.84 28.4M
Merck MRK 33.16 33.16 32.57 32.90 26.3M
Verizon Communications VZ 35.84 35.94 35.45 35.49 23.4M
Apple AAPL 397.65 397.90 388.35 388.91 22.8M
Abbott Laboratories ABT 50.28 50.45 49.87 50.20 20.1M
Home Depot HD 33.86 34.00 32.79 32.82 18.4M
General Motors GM 27.75 28.09 27.02 27.05 18.2M
Johnson & Johnson JNJ 64.11 64.35 63.43 63.43 17.1M
HP Inc. HPQ 34.84 35.11 34.34 34.35 16.1M
Bristol-Myers Squibb BMY 28.55 28.98 28.03 28.04 15.8M
Wal-Mart Stores WMT 52.24 52.55 51.67 51.68 15.2M
Altria MO 26.01 26.44 25.84 26.18 13.8M
Walt Disney & Co. DIS 38.06 38.43 36.93 36.97 13.7M
ConocoPhillips COP 71.51 72.43 70.60 70.63 12.7M
Chevron CVX 104.72 105.70 103.43 103.45 10.4M
Schlumberger SLB 89.21 90.90 87.53 87.62 10.4M
UnitedHealth Group UNH 47.69 48.44 46.76 46.98 10.1M
Gilead Sciences GILD 41.10 41.77 40.36 40.42 10M
Procter & Gamble PG 61.13 61.35 60.75 60.87 9.61M
Coca-Cola KO 67.40 67.61 67.07 67.07 9.06M
Pepsico PEP 63.61 63.76 63.18 63.18 8.05M
Amgen AMGN 53.39 54.25 53.21 53.31 7.53M
Berkshire Hathaway BRK.B 74.41 74.74 73.37 73.37 7.15M
Boeing BA 69.56 70.29 67.69 67.70 7.05M
United Technologies UTX 81.67 82.14 78.93 78.93 6.72M
Amazon AMZN 220.32 222.43 211.30 211.70 6.59M
3M MMM 85.67 87.25 85.25 85.27 6.41M
Alphabet GOOGL 606.00 609.67 591.57 592.40 6.39M
International Business Machines IBM 179.95 182.29 177.86 178.05 5.77M
McDonald's MCD 86.04 86.58 85.03 85.06 5.6M
Union Pacific UNP 100.44 101.38 97.45 97.59 5.27M
Visa V 85.00 86.39 83.56 83.56 4.33M
Exchange Rates of August 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.320 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.961 CAD 1 CAD = 1.040 USD
US Dollar Swiss Franc 1 USD = 0.764 CHF 1 CHF = 1.309 USD
US Dollar Chinese Yuan 1 USD = 6.439 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 109.720 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.871 GBP 1 GBP = 1.148 EUR
Euro Australian Dollar 1 EUR = 1.316 AUD 1 AUD = 0.760 EUR
Euro Canadian Dollar 1 EUR = 1.364 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 9.138 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.793 GBP 1 GBP = 1.261 JPY
Japanese Yen Australian Dollar 1 JPY = 1.198 AUD 1 AUD = 0.835 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.242 CAD 1 CAD = 0.805 JPY
Japanese Yen Swiss Franc 1 JPY = 0.989 CHF 1 CHF = 1.011 JPY
Pound Sterling Australian Dollar 1 GBP = 1.510 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.244 CHF 1 CHF = 0.804 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.488 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.824 CHF 1 CHF = 1.214 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.938 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.794 CHF 1 CHF = 1.259 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.698 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.422 CNY 1 CNY = 0.119 CHF

See what else happened on August 02, 2011