Financial news on August 02, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18.9518.9718.1418.14104M
General ElectricGE17.7417.8817.1617.2196.9M
MicrosoftMSFT26.9827.4526.7626.8063.9M
IntelINTC22.0122.1921.7121.7257M
Cisco SystemsCSCO15.6115.8115.4515.4656.2M
JPMorgan ChaseJPM40.1040.3839.8439.8442.1M
Oracle Corp.ORCL29.7930.4029.5229.5540.7M
Wells Fargo & Co.WFC27.6027.8127.1827.1835.5M
AT&T Inc.T29.4629.6029.1029.1829.2M
ComcastCMCSA23.5923.7522.7222.7329.1M
ExxonMobilXOM78.9079.6177.8277.8428.4M
MerckMRK33.1633.1632.5732.9026.3M
Verizon CommunicationsVZ35.8435.9435.4535.4923.4M
AppleAAPL397.65397.90388.35388.9122.8M
Abbott LaboratoriesABT50.2850.4549.8750.2020.1M
Home DepotHD33.8634.0032.7932.8218.4M
General MotorsGM27.7528.0927.0227.0518.2M
Johnson & JohnsonJNJ64.1164.3563.4363.4317.1M
HP Inc.HPQ34.8435.1134.3434.3516.1M
Bristol-Myers SquibbBMY28.5528.9828.0328.0415.8M
Wal-Mart StoresWMT52.2452.5551.6751.6815.2M
AltriaMO26.0126.4425.8426.1813.8M
Walt Disney & Co.DIS38.0638.4336.9336.9713.7M
ConocoPhillipsCOP71.5172.4370.6070.6312.7M
ChevronCVX104.72105.70103.43103.4510.4M
SchlumbergerSLB89.2190.9087.5387.6210.4M
UnitedHealth GroupUNH47.6948.4446.7646.9810.1M
Gilead SciencesGILD41.1041.7740.3640.4210M
Procter & GamblePG61.1361.3560.7560.879.61M
Coca-ColaKO67.4067.6167.0767.079.06M
PepsicoPEP63.6163.7663.1863.188.05M
AmgenAMGN53.3954.2553.2153.317.53M
Berkshire HathawayBRK.B74.4174.7473.3773.377.15M
BoeingBA69.5670.2967.6967.707.05M
United TechnologiesUTX81.6782.1478.9378.936.72M
AmazonAMZN220.32222.43211.30211.706.59M
3MMMM85.6787.2585.2585.276.41M
AlphabetGOOGL606.00609.67591.57592.406.39M
International Business MachinesIBM179.95182.29177.86178.055.77M
McDonald'sMCD86.0486.5885.0385.065.6M
Union PacificUNP100.44101.3897.4597.595.27M
VisaV85.0086.3983.5683.564.33M
Exchange Rates of August 02, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.320 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.961 CAD1 CAD = 1.040 USD
US DollarSwiss Franc1 USD = 0.764 CHF1 CHF = 1.309 USD
US DollarChinese Yuan1 USD = 6.439 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 109.720 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.871 GBP1 GBP = 1.148 EUR
EuroAustralian Dollar1 EUR = 1.316 AUD1 AUD = 0.760 EUR
EuroCanadian Dollar1 EUR = 1.364 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 9.138 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.793 GBP1 GBP = 1.261 JPY
Japanese YenAustralian Dollar1 JPY = 1.198 AUD1 AUD = 0.835 JPY
Japanese YenCanadian Dollar1 JPY = 1.242 CAD1 CAD = 0.805 JPY
Japanese YenSwiss Franc1 JPY = 0.989 CHF1 CHF = 1.011 JPY
Pound SterlingAustralian Dollar1 GBP = 1.510 AUD1 AUD = 0.662 GBP
Pound SterlingCanadian Dollar1 GBP = 1.565 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.244 CHF1 CHF = 0.804 GBP
Pound SterlingChinese Yuan1 GBP = 10.488 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD
Australian DollarChinese Yuan1 AUD = 6.938 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.794 CHF1 CHF = 1.259 CAD
Canadian DollarChinese Yuan1 CAD = 6.698 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 8.422 CNY1 CNY = 0.119 CHF

See what else happened on August 02, 2011