Financial news on August 2nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.95 | 18.97 | 18.14 | 18.14 | 104M |
| General Electric | GE | 17.74 | 17.88 | 17.16 | 17.21 | 96.9M |
| Microsoft | MSFT | 26.98 | 27.45 | 26.76 | 26.80 | 63.9M |
| Intel | INTC | 22.01 | 22.19 | 21.71 | 21.72 | 57M |
| Cisco Systems | CSCO | 15.61 | 15.81 | 15.45 | 15.46 | 56.2M |
| JPMorgan Chase | JPM | 40.10 | 40.38 | 39.84 | 39.84 | 42.1M |
| Oracle Corp. | ORCL | 29.79 | 30.40 | 29.52 | 29.55 | 40.7M |
| Wells Fargo & Co. | WFC | 27.60 | 27.81 | 27.18 | 27.18 | 35.5M |
| AT&T Inc. | T | 29.46 | 29.60 | 29.10 | 29.18 | 29.2M |
| Comcast | CMCSA | 23.59 | 23.75 | 22.72 | 22.73 | 29.1M |
| ExxonMobil | XOM | 78.90 | 79.61 | 77.82 | 77.84 | 28.4M |
| Merck | MRK | 33.16 | 33.16 | 32.57 | 32.90 | 26.3M |
| Verizon Communications | VZ | 35.84 | 35.94 | 35.45 | 35.49 | 23.4M |
| Apple | AAPL | 397.65 | 397.90 | 388.35 | 388.91 | 22.8M |
| Abbott Laboratories | ABT | 50.28 | 50.45 | 49.87 | 50.20 | 20.1M |
| Home Depot | HD | 33.86 | 34.00 | 32.79 | 32.82 | 18.4M |
| General Motors | GM | 27.75 | 28.09 | 27.02 | 27.05 | 18.2M |
| Johnson & Johnson | JNJ | 64.11 | 64.35 | 63.43 | 63.43 | 17.1M |
| HP Inc. | HPQ | 34.84 | 35.11 | 34.34 | 34.35 | 16.1M |
| Bristol-Myers Squibb | BMY | 28.55 | 28.98 | 28.03 | 28.04 | 15.8M |
| Wal-Mart Stores | WMT | 52.24 | 52.55 | 51.67 | 51.68 | 15.2M |
| Altria | MO | 26.01 | 26.44 | 25.84 | 26.18 | 13.8M |
| Walt Disney & Co. | DIS | 38.06 | 38.43 | 36.93 | 36.97 | 13.7M |
| ConocoPhillips | COP | 71.51 | 72.43 | 70.60 | 70.63 | 12.7M |
| Chevron | CVX | 104.72 | 105.70 | 103.43 | 103.45 | 10.4M |
| Schlumberger | SLB | 89.21 | 90.90 | 87.53 | 87.62 | 10.4M |
| UnitedHealth Group | UNH | 47.69 | 48.44 | 46.76 | 46.98 | 10.1M |
| Gilead Sciences | GILD | 41.10 | 41.77 | 40.36 | 40.42 | 10M |
| Procter & Gamble | PG | 61.13 | 61.35 | 60.75 | 60.87 | 9.61M |
| Coca-Cola | KO | 67.40 | 67.61 | 67.07 | 67.07 | 9.06M |
| Pepsico | PEP | 63.61 | 63.76 | 63.18 | 63.18 | 8.05M |
| Amgen | AMGN | 53.39 | 54.25 | 53.21 | 53.31 | 7.53M |
| Berkshire Hathaway | BRK.B | 74.41 | 74.74 | 73.37 | 73.37 | 7.15M |
| Boeing | BA | 69.56 | 70.29 | 67.69 | 67.70 | 7.05M |
| United Technologies | UTX | 81.67 | 82.14 | 78.93 | 78.93 | 6.72M |
| Amazon | AMZN | 220.32 | 222.43 | 211.30 | 211.70 | 6.59M |
| 3M | MMM | 85.67 | 87.25 | 85.25 | 85.27 | 6.41M |
| Alphabet | GOOGL | 606.00 | 609.67 | 591.57 | 592.40 | 6.39M |
| International Business Machines | IBM | 179.95 | 182.29 | 177.86 | 178.05 | 5.77M |
| McDonald's | MCD | 86.04 | 86.58 | 85.03 | 85.06 | 5.6M |
| Union Pacific | UNP | 100.44 | 101.38 | 97.45 | 97.59 | 5.27M |
| Visa | V | 85.00 | 86.39 | 83.56 | 83.56 | 4.33M |
Exchange Rates of August 2nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.320 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.961 CAD | 1 CAD = 1.040 USD |
| US Dollar | Swiss Franc | 1 USD = 0.764 CHF | 1 CHF = 1.309 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.439 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 109.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.316 AUD | 1 AUD = 0.760 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.138 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.242 CAD | 1 CAD = 0.805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.989 CHF | 1 CHF = 1.011 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.510 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.488 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.938 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.794 CHF | 1 CHF = 1.259 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.698 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.422 CNY | 1 CNY = 0.119 CHF |
See what else happened on August 2nd, 2011