Financial news on August 2nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 159.28 | 159.75 | 156.16 | 157.14 | 69.2M |
| AT&T Inc. | T | 38.98 | 38.99 | 38.04 | 38.27 | 34.6M |
| Intel | INTC | 36.33 | 36.67 | 36.06 | 36.64 | 34.5M |
| Pfizer | PFE | 32.87 | 32.92 | 32.70 | 32.92 | 28.8M |
| General Electric | GE | 25.44 | 25.57 | 25.39 | 25.52 | 26.8M |
| Microsoft | MSFT | 72.55 | 72.56 | 71.45 | 72.26 | 26.4M |
| Wells Fargo & Co. | WFC | 53.54 | 53.96 | 53.45 | 53.62 | 19.4M |
| Verizon Communications | VZ | 48.90 | 48.93 | 47.90 | 48.21 | 19.2M |
| Altria | MO | 65.72 | 65.92 | 65.02 | 65.55 | 18.7M |
| FB | 170.30 | 170.55 | 166.91 | 169.30 | 17.1M | |
| Comcast | CMCSA | 40.17 | 40.19 | 39.55 | 40.01 | 16.8M |
| Cisco Systems | CSCO | 31.57 | 31.57 | 31.25 | 31.52 | 15.8M |
| HP Inc. | HPQ | 19.19 | 19.21 | 18.87 | 19.10 | 10.8M |
| ExxonMobil | XOM | 79.90 | 80.64 | 79.80 | 80.60 | 10.2M |
| JPMorgan Chase | JPM | 92.87 | 93.21 | 92.51 | 93.11 | 10.1M |
| Coca-Cola | KO | 45.60 | 46.00 | 45.38 | 45.59 | 9.79M |
| General Motors | GM | 34.64 | 34.99 | 34.62 | 34.82 | 9.22M |
| ConocoPhillips | COP | 44.39 | 45.63 | 44.27 | 45.61 | 9.16M |
| Walt Disney & Co. | DIS | 109.88 | 109.88 | 107.52 | 108.67 | 8.8M |
| Oracle Corp. | ORCL | 50.26 | 50.31 | 49.58 | 49.77 | 8.71M |
| Wal-Mart Stores | WMT | 80.34 | 81.11 | 80.30 | 80.53 | 7.96M |
| Schlumberger | SLB | 68.88 | 69.37 | 68.42 | 69.13 | 7.92M |
| Gilead Sciences | GILD | 75.54 | 75.90 | 75.17 | 75.84 | 6.99M |
| Merck | MRK | 63.95 | 63.96 | 63.17 | 63.44 | 6.94M |
| Procter & Gamble | PG | 90.97 | 91.30 | 90.53 | 91.04 | 6.84M |
| Bristol-Myers Squibb | BMY | 56.29 | 56.45 | 55.10 | 55.23 | 6.29M |
| Chevron | CVX | 110.39 | 111.20 | 109.85 | 110.46 | 6.1M |
| Visa | V | 101.03 | 101.28 | 100.24 | 101.28 | 5.95M |
| Boeing | BA | 239.06 | 241.56 | 237.88 | 237.95 | 5.07M |
| Abbott Laboratories | ABT | 49.14 | 49.26 | 48.79 | 49.23 | 4.84M |
| Union Pacific | UNP | 101.83 | 102.75 | 101.72 | 102.33 | 4.45M |
| Amazon | AMZN | 1001.77 | 1003.21 | 981.73 | 995.89 | 4.02M |
| Johnson & Johnson | JNJ | 132.08 | 132.50 | 131.50 | 132.16 | 4.01M |
| Home Depot | HD | 149.94 | 150.86 | 149.92 | 150.50 | 3.75M |
| International Business Machines | IBM | 145.12 | 145.29 | 144.22 | 144.45 | 3.4M |
| McDonald's | MCD | 153.76 | 156.65 | 153.71 | 156.59 | 3.32M |
| Berkshire Hathaway | BRK.B | 176.29 | 177.92 | 175.91 | 177.85 | 3.17M |
| Pepsico | PEP | 115.73 | 115.98 | 115.14 | 115.61 | 2.61M |
| UnitedHealth Group | UNH | 192.14 | 193.45 | 192.14 | 193.00 | 2.46M |
| United Technologies | UTX | 118.80 | 120.39 | 118.66 | 120.35 | 2.33M |
| Amgen | AMGN | 173.57 | 174.59 | 173.21 | 174.46 | 2.18M |
| 3M | MMM | 203.19 | 205.60 | 202.82 | 205.41 | 2.03M |
| Alphabet | GOOGL | 948.37 | 949.10 | 932.52 | 947.64 | 2.02M |
Exchange Rates of August 2nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.844 EUR | 1 EUR = 1.186 USD |
| US Dollar | Japanese Yen | 1 USD = 110.712 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.255 AUD | 1 AUD = 0.797 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.720 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.839 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.101 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 131.206 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.870 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.966 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.140 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.601 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.211 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.660 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.662 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.283 CHF | 1 CHF = 0.779 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.886 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.588 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.713 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.773 CHF | 1 CHF = 1.294 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.350 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.199 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.450 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.346 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.192 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.443 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.926 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.383 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.346 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 2nd, 2017