Financial news on December 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.06 95.25 92.87 94.81 27.7M
Cisco Systems CSCO 92.88 93.75 91.44 93.50 19.7M
Intel INTC 75.63 78.13 75.50 77.56 15.6M
Oracle Corp. ORCL 70.94 76.00 70.88 75.94 12.3M
Pfizer PFE 36.00 36.19 35.81 36.01 10.9M
Amazon AMZN 86.00 91.31 85.63 89.06 9.54M
Walt Disney & Co. DIS 28.00 28.13 27.50 27.86 8.52M
Pepsico PEP 34.38 37.00 34.13 36.69 8.16M
Altria MO 26.94 26.94 26.38 26.65 7.96M
Amgen AMGN 44.63 45.50 44.25 44.75 7.28M
International Business Machines IBM 103.44 106.31 103.37 105.27 6.22M
Abbott Laboratories ABT 37.69 37.88 37.25 37.57 5.76M
HP Inc. HPQ 99.44 101.40 98.00 99.75 5.68M
ExxonMobil XOM 82.88 82.88 81.25 82.08 5.47M
Wal-Mart Stores WMT 59.00 59.19 57.00 57.67 5.28M
Apple AAPL 103.12 110.62 101.75 110.19 5.07M
AT&T Inc. T 51.88 52.63 51.00 51.56 3.89M
McDonald's MCD 46.06 46.06 44.88 45.19 3.76M
General Electric GE 136.13 136.13 133.31 134.69 3.71M
Home Depot HD 81.25 82.50 80.25 81.27 3.6M
Merck MRK 74.50 76.13 74.50 75.38 3.47M
Verizon Communications VZ 64.19 65.87 63.94 64.83 3.41M
Johnson & Johnson JNJ 101.20 101.30 99.00 100.10 3.27M
JPMorgan Chase JPM 78.00 79.25 76.00 79.06 3.26M
Boeing BA 41.50 41.56 39.88 40.13 3.24M
Schlumberger SLB 61.50 62.50 60.88 61.50 3.12M
Wells Fargo & Co. WFC 46.63 47.50 46.63 47.06 3.08M
Bristol-Myers Squibb BMY 72.31 72.31 71.25 71.76 2.81M
Coca-Cola KO 67.00 67.94 67.00 67.44 2.38M
Procter & Gamble PG 112.30 112.90 111.80 112.50 1.78M
United Technologies UTX 58.00 59.44 57.88 58.79 1.61M
Chevron CVX 91.88 92.44 90.00 90.94 1.36M
3M MMM 95.00 98.44 94.94 97.19 1.31M
UnitedHealth Group UNH 52.56 55.00 52.44 54.56 735K
Union Pacific UNP 46.94 47.00 46.13 46.19 706K
ConocoPhillips COP 48.63 48.94 47.56 47.88 518K
Gilead Sciences GILD 46.13 46.13 44.13 45.25 374K
Comcast CMCSA 40.81 41.56 40.44 41.44 124K
Berkshire Hathaway BRK.B 1855.00 1859.00 1834.00 1850.00 13.1K

See what else happened on December 02, 1999