Financial news on December 2nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.06 | 95.25 | 92.87 | 94.81 | 27.7M |
| Cisco Systems | CSCO | 92.88 | 93.75 | 91.44 | 93.50 | 19.7M |
| Intel | INTC | 75.63 | 78.13 | 75.50 | 77.56 | 15.6M |
| Oracle Corp. | ORCL | 70.94 | 76.00 | 70.88 | 75.94 | 12.3M |
| Pfizer | PFE | 36.00 | 36.19 | 35.81 | 36.01 | 10.9M |
| Amazon | AMZN | 86.00 | 91.31 | 85.63 | 89.06 | 9.54M |
| Walt Disney & Co. | DIS | 28.00 | 28.13 | 27.50 | 27.86 | 8.52M |
| Pepsico | PEP | 34.38 | 37.00 | 34.13 | 36.69 | 8.16M |
| Altria | MO | 26.94 | 26.94 | 26.38 | 26.65 | 7.96M |
| Amgen | AMGN | 44.63 | 45.50 | 44.25 | 44.75 | 7.28M |
| International Business Machines | IBM | 103.44 | 106.31 | 103.37 | 105.27 | 6.22M |
| Abbott Laboratories | ABT | 37.69 | 37.88 | 37.25 | 37.57 | 5.76M |
| HP Inc. | HPQ | 99.44 | 101.40 | 98.00 | 99.75 | 5.68M |
| ExxonMobil | XOM | 82.88 | 82.88 | 81.25 | 82.08 | 5.47M |
| Wal-Mart Stores | WMT | 59.00 | 59.19 | 57.00 | 57.67 | 5.28M |
| Apple | AAPL | 103.12 | 110.62 | 101.75 | 110.19 | 5.07M |
| AT&T Inc. | T | 51.88 | 52.63 | 51.00 | 51.56 | 3.89M |
| McDonald's | MCD | 46.06 | 46.06 | 44.88 | 45.19 | 3.76M |
| General Electric | GE | 136.13 | 136.13 | 133.31 | 134.69 | 3.71M |
| Home Depot | HD | 81.25 | 82.50 | 80.25 | 81.27 | 3.6M |
| Merck | MRK | 74.50 | 76.13 | 74.50 | 75.38 | 3.47M |
| Verizon Communications | VZ | 64.19 | 65.87 | 63.94 | 64.83 | 3.41M |
| Johnson & Johnson | JNJ | 101.20 | 101.30 | 99.00 | 100.10 | 3.27M |
| JPMorgan Chase | JPM | 78.00 | 79.25 | 76.00 | 79.06 | 3.26M |
| Boeing | BA | 41.50 | 41.56 | 39.88 | 40.13 | 3.24M |
| Schlumberger | SLB | 61.50 | 62.50 | 60.88 | 61.50 | 3.12M |
| Wells Fargo & Co. | WFC | 46.63 | 47.50 | 46.63 | 47.06 | 3.08M |
| Bristol-Myers Squibb | BMY | 72.31 | 72.31 | 71.25 | 71.76 | 2.81M |
| Coca-Cola | KO | 67.00 | 67.94 | 67.00 | 67.44 | 2.38M |
| Procter & Gamble | PG | 112.30 | 112.90 | 111.80 | 112.50 | 1.78M |
| United Technologies | UTX | 58.00 | 59.44 | 57.88 | 58.79 | 1.61M |
| Chevron | CVX | 91.88 | 92.44 | 90.00 | 90.94 | 1.36M |
| 3M | MMM | 95.00 | 98.44 | 94.94 | 97.19 | 1.31M |
| UnitedHealth Group | UNH | 52.56 | 55.00 | 52.44 | 54.56 | 735K |
| Union Pacific | UNP | 46.94 | 47.00 | 46.13 | 46.19 | 706K |
| ConocoPhillips | COP | 48.63 | 48.94 | 47.56 | 47.88 | 518K |
| Gilead Sciences | GILD | 46.13 | 46.13 | 44.13 | 45.25 | 374K |
| Comcast | CMCSA | 40.81 | 41.56 | 40.44 | 41.44 | 124K |
| Berkshire Hathaway | BRK.B | 1855.00 | 1859.00 | 1834.00 | 1850.00 | 13.1K |
See what else happened on December 2nd, 1999