Financial news on December 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.0695.2592.8794.8127.7M
Cisco SystemsCSCO92.8893.7591.4493.5019.7M
IntelINTC75.6378.1375.5077.5615.6M
Oracle Corp.ORCL70.9476.0070.8875.9412.3M
PfizerPFE36.0036.1935.8136.0110.9M
AmazonAMZN86.0091.3185.6389.069.54M
Walt Disney & Co.DIS28.0028.1327.5027.868.52M
PepsicoPEP34.3837.0034.1336.698.16M
AltriaMO26.9426.9426.3826.657.96M
AmgenAMGN44.6345.5044.2544.757.28M
International Business MachinesIBM103.44106.31103.37105.276.22M
Abbott LaboratoriesABT37.6937.8837.2537.575.76M
HP Inc.HPQ99.44101.4098.0099.755.68M
ExxonMobilXOM82.8882.8881.2582.085.47M
Wal-Mart StoresWMT59.0059.1957.0057.675.28M
AppleAAPL103.12110.62101.75110.195.07M
AT&T Inc.T51.8852.6351.0051.563.89M
McDonald'sMCD46.0646.0644.8845.193.76M
General ElectricGE136.13136.13133.31134.693.71M
Home DepotHD81.2582.5080.2581.273.6M
MerckMRK74.5076.1374.5075.383.47M
Verizon CommunicationsVZ64.1965.8763.9464.833.41M
Johnson & JohnsonJNJ101.20101.3099.00100.103.27M
JPMorgan ChaseJPM78.0079.2576.0079.063.26M
BoeingBA41.5041.5639.8840.133.24M
SchlumbergerSLB61.5062.5060.8861.503.12M
Wells Fargo & Co.WFC46.6347.5046.6347.063.08M
Bristol-Myers SquibbBMY72.3172.3171.2571.762.81M
Coca-ColaKO67.0067.9467.0067.442.38M
Procter & GamblePG112.30112.90111.80112.501.78M
United TechnologiesUTX58.0059.4457.8858.791.61M
ChevronCVX91.8892.4490.0090.941.36M
3MMMM95.0098.4494.9497.191.31M
UnitedHealth GroupUNH52.5655.0052.4454.56735K
Union PacificUNP46.9447.0046.1346.19706K
ConocoPhillipsCOP48.6348.9447.5647.88518K
Gilead SciencesGILD46.1346.1344.1345.25374K
ComcastCMCSA40.8141.5640.4441.44124K
Berkshire HathawayBRK.B1855.001859.001834.001850.0013.1K

See what else happened on December 02, 1999