Financial news on December 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.12 | 16.22 | 15.96 | 16.07 | 65.3M |
| Pfizer | PFE | 18.94 | 18.99 | 18.49 | 18.74 | 47.7M |
| Microsoft | MSFT | 29.90 | 29.99 | 29.65 | 29.78 | 36.3M |
| Intel | INTC | 19.70 | 19.84 | 19.55 | 19.72 | 35.8M |
| Wells Fargo & Co. | WFC | 27.88 | 27.98 | 27.28 | 27.45 | 35.4M |
| JPMorgan Chase | JPM | 42.15 | 42.15 | 41.47 | 41.93 | 32.5M |
| Cisco Systems | CSCO | 23.84 | 24.10 | 23.74 | 23.87 | 31M |
| Apple | AAPL | 198.96 | 201.42 | 195.75 | 196.23 | 25.5M |
| Bristol-Myers Squibb | BMY | 24.81 | 24.88 | 24.55 | 24.77 | 22M |
| Oracle Corp. | ORCL | 22.53 | 22.75 | 22.41 | 22.66 | 21.2M |
| AT&T Inc. | T | 27.31 | 27.57 | 27.22 | 27.35 | 18.3M |
| Comcast | CMCSA | 14.93 | 15.05 | 14.76 | 14.94 | 18.2M |
| Verizon Communications | VZ | 32.29 | 32.91 | 32.29 | 32.65 | 17.7M |
| Home Depot | HD | 28.03 | 28.48 | 28.00 | 28.33 | 17.3M |
| ExxonMobil | XOM | 75.97 | 76.30 | 75.35 | 75.79 | 14.8M |
| HP Inc. | HPQ | 49.37 | 49.60 | 48.90 | 48.98 | 14.8M |
| Altria | MO | 19.08 | 19.23 | 19.08 | 19.16 | 13M |
| Merck | MRK | 36.50 | 37.00 | 36.45 | 36.80 | 12M |
| Amazon | AMZN | 139.15 | 142.67 | 138.96 | 142.25 | 11.8M |
| Abbott Laboratories | ABT | 54.49 | 54.97 | 54.24 | 54.44 | 11.6M |
| UnitedHealth Group | UNH | 28.72 | 28.80 | 28.16 | 28.29 | 11.5M |
| Walt Disney & Co. | DIS | 30.56 | 30.87 | 30.50 | 30.79 | 11.4M |
| Johnson & Johnson | JNJ | 63.51 | 64.24 | 63.44 | 63.88 | 10.9M |
| McDonald's | MCD | 63.50 | 63.85 | 62.49 | 62.50 | 10.5M |
| Wal-Mart Stores | WMT | 54.67 | 54.88 | 54.48 | 54.57 | 10M |
| Procter & Gamble | PG | 62.93 | 63.39 | 62.85 | 63.19 | 9.02M |
| ConocoPhillips | COP | 52.39 | 52.40 | 51.59 | 51.84 | 8.96M |
| Coca-Cola | KO | 57.83 | 58.20 | 57.68 | 57.96 | 6.8M |
| Chevron | CVX | 78.99 | 79.01 | 78.12 | 78.73 | 6.32M |
| Pepsico | PEP | 63.50 | 63.74 | 63.17 | 63.65 | 6.2M |
| Boeing | BA | 54.04 | 54.57 | 53.26 | 53.78 | 5.98M |
| Schlumberger | SLB | 64.35 | 64.90 | 63.50 | 63.99 | 5.84M |
| Gilead Sciences | GILD | 46.46 | 46.81 | 46.32 | 46.54 | 5.75M |
| Amgen | AMGN | 57.08 | 57.88 | 57.03 | 57.50 | 4.68M |
| International Business Machines | IBM | 127.32 | 128.39 | 127.16 | 127.21 | 4.6M |
| Alphabet | GOOGL | 590.98 | 593.01 | 586.22 | 587.51 | 3.32M |
| Visa | V | 83.05 | 83.40 | 82.08 | 82.22 | 3.21M |
| 3M | MMM | 78.42 | 79.14 | 77.91 | 78.41 | 2.98M |
| Union Pacific | UNP | 63.95 | 65.10 | 63.95 | 64.61 | 2.76M |
| United Technologies | UTX | 67.73 | 68.65 | 67.52 | 68.15 | 2.66M |
| Berkshire Hathaway | BRK.B | 3363.00 | 3365.50 | 3331.00 | 3337.00 | 30K |
Exchange Rates of December 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.340 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.273 CNY | 1 CNY = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.688 GBP | 1 GBP = 1.454 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.748 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.666 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.346 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.316 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.496 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.815 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 2nd, 2009