Financial news on December 02, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM30.8833.2730.8132.3390.5M
General ElectricGE16.0416.3016.0416.0968.4M
MicrosoftMSFT25.5925.6225.1625.2252.3M
Cisco SystemsCSCO18.6818.9818.5318.5546.2M
PfizerPFE20.1320.1919.8719.8942.7M
IntelINTC25.0125.1424.6024.6441.5M
Wells Fargo & Co.WFC25.7926.4725.7326.0736.4M
ComcastCMCSA23.2923.7022.8723.3632.9M
Oracle Corp.ORCL32.0032.0531.2031.2022.4M
AT&T Inc.T28.9929.1228.8728.9622.2M
HP Inc.HPQ28.4928.5027.6227.6820.5M
ExxonMobilXOM80.6780.7479.6579.7919.5M
Home DepotHD39.6940.4639.6739.9417.9M
Johnson & JohnsonJNJ64.8764.8963.3063.4715.8M
ConocoPhillipsCOP72.4173.1271.8472.5514.7M
Bristol-Myers SquibbBMY33.0433.2132.7532.7714.5M
MerckMRK35.9135.9135.3735.4814.5M
Verizon CommunicationsVZ37.9038.0737.6537.8514.1M
AppleAAPL389.83393.63388.58389.7013.5M
Abbott LaboratoriesABT54.5854.8253.9554.1513.4M
Wal-Mart StoresWMT58.8858.9758.0458.0911.2M
AltriaMO28.7728.7828.3028.4110.9M
Coca-ColaKO67.4667.5566.1766.3810.6M
Walt Disney & Co.DIS36.3336.8336.3036.6110.2M
Procter & GamblePG64.6864.8764.2764.669.95M
General MotorsGM21.3521.7321.1321.289.78M
Gilead SciencesGILD39.9740.0139.2039.409.59M
AlphabetGOOGL617.05624.00616.26620.368.16M
AmgenAMGN58.3058.4257.7258.107.83M
UnitedHealth GroupUNH48.4949.0048.0348.237.64M
AmazonAMZN197.07199.66195.18196.037.53M
BoeingBA71.7071.9870.9371.307.25M
SchlumbergerSLB75.9076.7274.8475.017.06M
ChevronCVX103.04103.19101.50101.696.64M
PepsicoPEP64.4464.7064.1564.286.57M
3MMMM81.3981.4679.0579.765.58M
Berkshire HathawayBRK.B78.5378.9077.3277.445.03M
International Business MachinesIBM189.92191.33189.45189.664.96M
United TechnologiesUTX77.6178.3276.4576.544.73M
McDonald'sMCD96.3796.4795.3295.704.02M
VisaV98.3998.6096.8097.203.23M
Union PacificUNP104.00104.78102.39102.692.75M
Exchange Rates of December 02, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.990 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.085 USD
US DollarChinese Yuan1 USD = 6.360 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 104.440 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.311 AUD1 AUD = 0.763 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.529 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.822 GBP1 GBP = 1.217 JPY
Japanese YenAustralian Dollar1 JPY = 1.254 AUD1 AUD = 0.797 JPY
Japanese YenCanadian Dollar1 JPY = 1.307 CAD1 CAD = 0.765 JPY
Japanese YenSwiss Franc1 JPY = 1.181 CHF1 CHF = 0.846 JPY
Pound SterlingAustralian Dollar1 GBP = 1.525 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.590 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.437 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.933 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.491 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.903 CHF1 CHF = 1.107 CAD
Canadian DollarChinese Yuan1 CAD = 6.244 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.907 CNY1 CNY = 0.145 CHF

See what else happened on December 02, 2011