Financial news on December 2nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 30.88 | 33.27 | 30.81 | 32.33 | 90.5M |
| General Electric | GE | 16.04 | 16.30 | 16.04 | 16.09 | 68.4M |
| Microsoft | MSFT | 25.59 | 25.62 | 25.16 | 25.22 | 52.3M |
| Cisco Systems | CSCO | 18.68 | 18.98 | 18.53 | 18.55 | 46.2M |
| Pfizer | PFE | 20.13 | 20.19 | 19.87 | 19.89 | 42.7M |
| Intel | INTC | 25.01 | 25.14 | 24.60 | 24.64 | 41.5M |
| Wells Fargo & Co. | WFC | 25.79 | 26.47 | 25.73 | 26.07 | 36.4M |
| Comcast | CMCSA | 23.29 | 23.70 | 22.87 | 23.36 | 32.9M |
| Oracle Corp. | ORCL | 32.00 | 32.05 | 31.20 | 31.20 | 22.4M |
| AT&T Inc. | T | 28.99 | 29.12 | 28.87 | 28.96 | 22.2M |
| HP Inc. | HPQ | 28.49 | 28.50 | 27.62 | 27.68 | 20.5M |
| ExxonMobil | XOM | 80.67 | 80.74 | 79.65 | 79.79 | 19.5M |
| Home Depot | HD | 39.69 | 40.46 | 39.67 | 39.94 | 17.9M |
| Johnson & Johnson | JNJ | 64.87 | 64.89 | 63.30 | 63.47 | 15.8M |
| ConocoPhillips | COP | 72.41 | 73.12 | 71.84 | 72.55 | 14.7M |
| Bristol-Myers Squibb | BMY | 33.04 | 33.21 | 32.75 | 32.77 | 14.5M |
| Merck | MRK | 35.91 | 35.91 | 35.37 | 35.48 | 14.5M |
| Verizon Communications | VZ | 37.90 | 38.07 | 37.65 | 37.85 | 14.1M |
| Apple | AAPL | 389.83 | 393.63 | 388.58 | 389.70 | 13.5M |
| Abbott Laboratories | ABT | 54.58 | 54.82 | 53.95 | 54.15 | 13.4M |
| Wal-Mart Stores | WMT | 58.88 | 58.97 | 58.04 | 58.09 | 11.2M |
| Altria | MO | 28.77 | 28.78 | 28.30 | 28.41 | 10.9M |
| Coca-Cola | KO | 67.46 | 67.55 | 66.17 | 66.38 | 10.6M |
| Walt Disney & Co. | DIS | 36.33 | 36.83 | 36.30 | 36.61 | 10.2M |
| Procter & Gamble | PG | 64.68 | 64.87 | 64.27 | 64.66 | 9.95M |
| General Motors | GM | 21.35 | 21.73 | 21.13 | 21.28 | 9.78M |
| Gilead Sciences | GILD | 39.97 | 40.01 | 39.20 | 39.40 | 9.59M |
| Alphabet | GOOGL | 617.05 | 624.00 | 616.26 | 620.36 | 8.16M |
| Amgen | AMGN | 58.30 | 58.42 | 57.72 | 58.10 | 7.83M |
| UnitedHealth Group | UNH | 48.49 | 49.00 | 48.03 | 48.23 | 7.64M |
| Amazon | AMZN | 197.07 | 199.66 | 195.18 | 196.03 | 7.53M |
| Boeing | BA | 71.70 | 71.98 | 70.93 | 71.30 | 7.25M |
| Schlumberger | SLB | 75.90 | 76.72 | 74.84 | 75.01 | 7.06M |
| Chevron | CVX | 103.04 | 103.19 | 101.50 | 101.69 | 6.64M |
| Pepsico | PEP | 64.44 | 64.70 | 64.15 | 64.28 | 6.57M |
| 3M | MMM | 81.39 | 81.46 | 79.05 | 79.76 | 5.58M |
| Berkshire Hathaway | BRK.B | 78.53 | 78.90 | 77.32 | 77.44 | 5.03M |
| International Business Machines | IBM | 189.92 | 191.33 | 189.45 | 189.66 | 4.96M |
| United Technologies | UTX | 77.61 | 78.32 | 76.45 | 76.54 | 4.73M |
| McDonald's | MCD | 96.37 | 96.47 | 95.32 | 95.70 | 4.02M |
| Visa | V | 98.39 | 98.60 | 96.80 | 97.20 | 3.23M |
| Union Pacific | UNP | 104.00 | 104.78 | 102.39 | 102.69 | 2.75M |
Exchange Rates of December 2nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.990 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.440 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.311 AUD | 1 AUD = 0.763 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.529 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.822 GBP | 1 GBP = 1.217 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.254 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.307 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.525 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.933 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.491 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.903 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.244 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.907 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 2nd, 2011