Financial news on December 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 30.88 33.27 30.81 32.33 90.5M
General Electric GE 16.04 16.30 16.04 16.09 68.4M
Microsoft MSFT 25.59 25.62 25.16 25.22 52.3M
Cisco Systems CSCO 18.68 18.98 18.53 18.55 46.2M
Pfizer PFE 20.13 20.19 19.87 19.89 42.7M
Intel INTC 25.01 25.14 24.60 24.64 41.5M
Wells Fargo & Co. WFC 25.79 26.47 25.73 26.07 36.4M
Comcast CMCSA 23.29 23.70 22.87 23.36 32.9M
Oracle Corp. ORCL 32.00 32.05 31.20 31.20 22.4M
AT&T Inc. T 28.99 29.12 28.87 28.96 22.2M
HP Inc. HPQ 28.49 28.50 27.62 27.68 20.5M
ExxonMobil XOM 80.67 80.74 79.65 79.79 19.5M
Home Depot HD 39.69 40.46 39.67 39.94 17.9M
Johnson & Johnson JNJ 64.87 64.89 63.30 63.47 15.8M
ConocoPhillips COP 72.41 73.12 71.84 72.55 14.7M
Bristol-Myers Squibb BMY 33.04 33.21 32.75 32.77 14.5M
Merck MRK 35.91 35.91 35.37 35.48 14.5M
Verizon Communications VZ 37.90 38.07 37.65 37.85 14.1M
Apple AAPL 389.83 393.63 388.58 389.70 13.5M
Abbott Laboratories ABT 54.58 54.82 53.95 54.15 13.4M
Wal-Mart Stores WMT 58.88 58.97 58.04 58.09 11.2M
Altria MO 28.77 28.78 28.30 28.41 10.9M
Coca-Cola KO 67.46 67.55 66.17 66.38 10.6M
Walt Disney & Co. DIS 36.33 36.83 36.30 36.61 10.2M
Procter & Gamble PG 64.68 64.87 64.27 64.66 9.95M
General Motors GM 21.35 21.73 21.13 21.28 9.78M
Gilead Sciences GILD 39.97 40.01 39.20 39.40 9.59M
Alphabet GOOGL 617.05 624.00 616.26 620.36 8.16M
Amgen AMGN 58.30 58.42 57.72 58.10 7.83M
UnitedHealth Group UNH 48.49 49.00 48.03 48.23 7.64M
Amazon AMZN 197.07 199.66 195.18 196.03 7.53M
Boeing BA 71.70 71.98 70.93 71.30 7.25M
Schlumberger SLB 75.90 76.72 74.84 75.01 7.06M
Chevron CVX 103.04 103.19 101.50 101.69 6.64M
Pepsico PEP 64.44 64.70 64.15 64.28 6.57M
3M MMM 81.39 81.46 79.05 79.76 5.58M
Berkshire Hathaway BRK.B 78.53 78.90 77.32 77.44 5.03M
International Business Machines IBM 189.92 191.33 189.45 189.66 4.96M
United Technologies UTX 77.61 78.32 76.45 76.54 4.73M
McDonald's MCD 96.37 96.47 95.32 95.70 4.02M
Visa V 98.39 98.60 96.80 97.20 3.23M
Union Pacific UNP 104.00 104.78 102.39 102.69 2.75M
Exchange Rates of December 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.990 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.085 USD
US Dollar Chinese Yuan 1 USD = 6.360 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 104.440 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.165 EUR
Euro Australian Dollar 1 EUR = 1.311 AUD 1 AUD = 0.763 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.529 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.822 GBP 1 GBP = 1.217 JPY
Japanese Yen Australian Dollar 1 JPY = 1.254 AUD 1 AUD = 0.797 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.307 CAD 1 CAD = 0.765 JPY
Japanese Yen Swiss Franc 1 JPY = 1.181 CHF 1 CHF = 0.846 JPY
Pound Sterling Australian Dollar 1 GBP = 1.525 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.933 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.941 CHF 1 CHF = 1.063 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.491 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.903 CHF 1 CHF = 1.107 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.244 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.907 CNY 1 CNY = 0.145 CHF

See what else happened on December 02, 2011