Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
JPMorgan Chase	JPM	30.88	33.27	30.81	32.33	90.5M
General Electric	GE	16.04	16.30	16.04	16.09	68.4M
Microsoft	MSFT	25.59	25.62	25.16	25.22	52.3M
Cisco Systems	CSCO	18.68	18.98	18.53	18.55	46.2M
Pfizer	PFE	20.13	20.19	19.87	19.89	42.7M
Intel	INTC	25.01	25.14	24.60	24.64	41.5M
Wells Fargo & Co.	WFC	25.79	26.47	25.73	26.07	36.4M
Comcast	CMCSA	23.29	23.70	22.87	23.36	32.9M
Oracle Corp.	ORCL	32.00	32.05	31.20	31.20	22.4M
AT&T Inc.	T	28.99	29.12	28.87	28.96	22.2M
HP Inc.	HPQ	28.49	28.50	27.62	27.68	20.5M
ExxonMobil	XOM	80.67	80.74	79.65	79.79	19.5M
Home Depot	HD	39.69	40.46	39.67	39.94	17.9M
Johnson & Johnson	JNJ	64.87	64.89	63.30	63.47	15.8M
ConocoPhillips	COP	72.41	73.12	71.84	72.55	14.7M
Bristol-Myers Squibb	BMY	33.04	33.21	32.75	32.77	14.5M
Merck	MRK	35.91	35.91	35.37	35.48	14.5M
Verizon Communications	VZ	37.90	38.07	37.65	37.85	14.1M
Apple	AAPL	389.83	393.63	388.58	389.70	13.5M
Abbott Laboratories	ABT	54.58	54.82	53.95	54.15	13.4M
Wal-Mart Stores	WMT	58.88	58.97	58.04	58.09	11.2M
Altria	MO	28.77	28.78	28.30	28.41	10.9M
Coca-Cola	KO	67.46	67.55	66.17	66.38	10.6M
Walt Disney & Co.	DIS	36.33	36.83	36.30	36.61	10.2M
Procter & Gamble	PG	64.68	64.87	64.27	64.66	9.95M
General Motors	GM	21.35	21.73	21.13	21.28	9.78M
Gilead Sciences	GILD	39.97	40.01	39.20	39.40	9.59M
Alphabet	GOOGL	617.05	624.00	616.26	620.36	8.16M
Amgen	AMGN	58.30	58.42	57.72	58.10	7.83M
UnitedHealth Group	UNH	48.49	49.00	48.03	48.23	7.64M
Amazon	AMZN	197.07	199.66	195.18	196.03	7.53M
Boeing	BA	71.70	71.98	70.93	71.30	7.25M
Schlumberger	SLB	75.90	76.72	74.84	75.01	7.06M
Chevron	CVX	103.04	103.19	101.50	101.69	6.64M
Pepsico	PEP	64.44	64.70	64.15	64.28	6.57M
3M	MMM	81.39	81.46	79.05	79.76	5.58M
Berkshire Hathaway	BRK.B	78.53	78.90	77.32	77.44	5.03M
International Business Machines	IBM	189.92	191.33	189.45	189.66	4.96M
United Technologies	UTX	77.61	78.32	76.45	76.54	4.73M
McDonald's	MCD	96.37	96.47	95.32	95.70	4.02M
Visa	V	98.39	98.60	96.80	97.20	3.23M
Union Pacific	UNP	104.00	104.78	102.39	102.69	2.75M

Exchange Rates of December 02, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77.990 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.019 CAD	1 CAD = 0.981 USD
US Dollar	Swiss Franc	1 USD = 0.921 CHF	1 CHF = 1.085 USD
US Dollar	Chinese Yuan	1 USD = 6.360 CNY	1 CNY = 0.157 USD
Euro	Japanese Yen	1 EUR = 104.440 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.859 GBP	1 GBP = 1.165 EUR
Euro	Australian Dollar	1 EUR = 1.311 AUD	1 AUD = 0.763 EUR
Euro	Canadian Dollar	1 EUR = 1.365 CAD	1 CAD = 0.733 EUR
Euro	Swiss Franc	1 EUR = 1.234 CHF	1 CHF = 0.810 EUR
Euro	Chinese Yuan	1 EUR = 8.529 CNY	1 CNY = 0.117 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.822 GBP	1 GBP = 1.217 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.254 AUD	1 AUD = 0.797 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.307 CAD	1 CAD = 0.765 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.181 CHF	1 CHF = 0.846 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.525 AUD	1 AUD = 0.656 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.590 CAD	1 CAD = 0.629 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.437 CHF	1 CHF = 0.696 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.933 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.041 CAD	1 CAD = 0.961 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.941 CHF	1 CHF = 1.063 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.491 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.903 CHF	1 CHF = 1.107 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.244 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.907 CNY	1 CNY = 0.145 CHF