Financial news on December 02, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB46.9047.5446.2647.0650.8M
MicrosoftMSFT38.0938.7838.0638.4543M
Cisco SystemsCSCO21.2921.3021.0621.0935.4M
General ElectricGE26.6526.7426.5626.6634.7M
IntelINTC24.0024.0023.6523.7025.7M
AT&T Inc.T35.1835.2134.8034.8023.7M
General MotorsGM39.1039.3938.9139.1121.2M
Oracle Corp.ORCL35.3735.3934.9635.0820.3M
PfizerPFE31.6131.9331.6131.8318.8M
AppleAAPL558.00564.33550.82551.2316.9M
Wells Fargo & Co.WFC44.1144.4844.0944.1816.7M
Coca-ColaKO40.1040.2039.7540.0816.7M
MerckMRK49.7450.4249.7450.1814.8M
HP Inc.HPQ27.2427.5027.1527.3214.4M
JPMorgan ChaseJPM57.1057.7556.9056.9812.5M
Gilead SciencesGILD74.8474.9773.6174.5211.7M
ComcastCMCSA49.8249.9049.0749.1211.4M
Verizon CommunicationsVZ49.6649.7049.1449.2610.7M
ExxonMobilXOM93.2794.0492.9293.529.31M
Procter & GamblePG84.0484.1583.1083.347.5M
AltriaMO37.0137.2036.8836.957.14M
3MMMM131.67132.00127.39127.686.9M
Walt Disney & Co.DIS70.7971.3170.7670.916.77M
Wal-Mart StoresWMT80.8981.2880.3781.116.18M
Home DepotHD80.4580.7579.5279.775.92M
Bristol-Myers SquibbBMY51.2952.0051.2251.485.88M
Johnson & JohnsonJNJ94.4194.6693.9794.285.83M
ConocoPhillipsCOP73.3973.4972.2572.575.7M
Abbott LaboratoriesABT38.2438.3138.0338.145.64M
ChevronCVX122.87123.06122.05122.345.38M
McDonald'sMCD97.2997.2996.3396.514.81M
AmazonAMZN399.00399.00389.10392.304.71M
SchlumbergerSLB88.6488.9987.3487.604.65M
International Business MachinesIBM179.46179.59177.12177.484.56M
PepsicoPEP84.4384.5283.5483.704.5M
UnitedHealth GroupUNH73.6474.4573.6474.164.28M
Berkshire HathawayBRK.B116.50116.59115.11115.334.02M
BoeingBA134.99135.46133.62134.163.38M
AlphabetGOOGL1063.511066.351050.761054.482.74M
Union PacificUNP162.12164.48162.12163.532.35M
VisaV204.10206.49204.10205.132.19M
AmgenAMGN114.29114.87113.78114.472.19M
United TechnologiesUTX111.17111.40110.11110.312.09M
Exchange Rates of December 02, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.930 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.064 CAD1 CAD = 0.940 USD
US DollarSwiss Franc1 USD = 0.909 CHF1 CHF = 1.101 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 139.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.828 GBP1 GBP = 1.208 EUR
EuroAustralian Dollar1 EUR = 1.487 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.250 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.594 GBP1 GBP = 1.685 JPY
Japanese YenAustralian Dollar1 JPY = 1.066 AUD1 AUD = 0.938 JPY
Japanese YenCanadian Dollar1 JPY = 1.033 CAD1 CAD = 0.968 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.133 JPY
Pound SterlingAustralian Dollar1 GBP = 1.796 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.740 CAD1 CAD = 0.575 GBP
Pound SterlingSwiss Franc1 GBP = 1.486 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 9.964 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.969 CAD1 CAD = 1.032 AUD
Australian DollarSwiss Franc1 AUD = 0.827 CHF1 CHF = 1.209 AUD
Australian DollarChinese Yuan1 AUD = 5.547 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.172 CAD
Canadian DollarChinese Yuan1 CAD = 5.725 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.704 CNY1 CNY = 0.149 CHF

See what else happened on December 02, 2013