Financial news on December 2nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46.90 | 47.54 | 46.26 | 47.06 | 50.8M | |
| Microsoft | MSFT | 38.09 | 38.78 | 38.06 | 38.45 | 43M |
| Cisco Systems | CSCO | 21.29 | 21.30 | 21.06 | 21.09 | 35.4M |
| General Electric | GE | 26.65 | 26.74 | 26.56 | 26.66 | 34.7M |
| Intel | INTC | 24.00 | 24.00 | 23.65 | 23.70 | 25.7M |
| AT&T Inc. | T | 35.18 | 35.21 | 34.80 | 34.80 | 23.7M |
| General Motors | GM | 39.10 | 39.39 | 38.91 | 39.11 | 21.2M |
| Oracle Corp. | ORCL | 35.37 | 35.39 | 34.96 | 35.08 | 20.3M |
| Pfizer | PFE | 31.61 | 31.93 | 31.61 | 31.83 | 18.8M |
| Apple | AAPL | 558.00 | 564.33 | 550.82 | 551.23 | 16.9M |
| Wells Fargo & Co. | WFC | 44.11 | 44.48 | 44.09 | 44.18 | 16.7M |
| Coca-Cola | KO | 40.10 | 40.20 | 39.75 | 40.08 | 16.7M |
| Merck | MRK | 49.74 | 50.42 | 49.74 | 50.18 | 14.8M |
| HP Inc. | HPQ | 27.24 | 27.50 | 27.15 | 27.32 | 14.4M |
| JPMorgan Chase | JPM | 57.10 | 57.75 | 56.90 | 56.98 | 12.5M |
| Gilead Sciences | GILD | 74.84 | 74.97 | 73.61 | 74.52 | 11.7M |
| Comcast | CMCSA | 49.82 | 49.90 | 49.07 | 49.12 | 11.4M |
| Verizon Communications | VZ | 49.66 | 49.70 | 49.14 | 49.26 | 10.7M |
| ExxonMobil | XOM | 93.27 | 94.04 | 92.92 | 93.52 | 9.31M |
| Procter & Gamble | PG | 84.04 | 84.15 | 83.10 | 83.34 | 7.5M |
| Altria | MO | 37.01 | 37.20 | 36.88 | 36.95 | 7.14M |
| 3M | MMM | 131.67 | 132.00 | 127.39 | 127.68 | 6.9M |
| Walt Disney & Co. | DIS | 70.79 | 71.31 | 70.76 | 70.91 | 6.77M |
| Wal-Mart Stores | WMT | 80.89 | 81.28 | 80.37 | 81.11 | 6.18M |
| Home Depot | HD | 80.45 | 80.75 | 79.52 | 79.77 | 5.92M |
| Bristol-Myers Squibb | BMY | 51.29 | 52.00 | 51.22 | 51.48 | 5.88M |
| Johnson & Johnson | JNJ | 94.41 | 94.66 | 93.97 | 94.28 | 5.83M |
| ConocoPhillips | COP | 73.39 | 73.49 | 72.25 | 72.57 | 5.7M |
| Abbott Laboratories | ABT | 38.24 | 38.31 | 38.03 | 38.14 | 5.64M |
| Chevron | CVX | 122.87 | 123.06 | 122.05 | 122.34 | 5.38M |
| McDonald's | MCD | 97.29 | 97.29 | 96.33 | 96.51 | 4.81M |
| Amazon | AMZN | 399.00 | 399.00 | 389.10 | 392.30 | 4.71M |
| Schlumberger | SLB | 88.64 | 88.99 | 87.34 | 87.60 | 4.65M |
| International Business Machines | IBM | 179.46 | 179.59 | 177.12 | 177.48 | 4.56M |
| Pepsico | PEP | 84.43 | 84.52 | 83.54 | 83.70 | 4.5M |
| UnitedHealth Group | UNH | 73.64 | 74.45 | 73.64 | 74.16 | 4.28M |
| Berkshire Hathaway | BRK.B | 116.50 | 116.59 | 115.11 | 115.33 | 4.02M |
| Boeing | BA | 134.99 | 135.46 | 133.62 | 134.16 | 3.38M |
| Alphabet | GOOGL | 1063.51 | 1066.35 | 1050.76 | 1054.48 | 2.74M |
| Union Pacific | UNP | 162.12 | 164.48 | 162.12 | 163.53 | 2.35M |
| Visa | V | 204.10 | 206.49 | 204.10 | 205.13 | 2.19M |
| Amgen | AMGN | 114.29 | 114.87 | 113.78 | 114.47 | 2.19M |
| United Technologies | UTX | 111.17 | 111.40 | 110.11 | 110.31 | 2.09M |
Exchange Rates of December 2nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.064 CAD | 1 CAD = 0.940 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 139.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.250 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.594 GBP | 1 GBP = 1.685 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.133 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.486 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.964 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.547 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.725 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 2nd, 2013