Financial news on December 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.50 | 115.75 | 112.75 | 114.63 | 59.3M |
| AT&T Inc. | T | 34.89 | 35.01 | 34.17 | 34.29 | 36.9M |
| Intel | INTC | 37.18 | 37.60 | 37.18 | 37.60 | 28.4M |
| Cisco Systems | CSCO | 27.60 | 27.96 | 27.60 | 27.82 | 28.2M |
| Microsoft | MSFT | 48.84 | 49.05 | 48.20 | 48.46 | 25.8M |
| Pfizer | PFE | 31.44 | 31.62 | 31.28 | 31.57 | 25.4M |
| General Electric | GE | 26.07 | 26.20 | 26.03 | 26.05 | 25.2M |
| ExxonMobil | XOM | 92.32 | 94.67 | 92.01 | 94.19 | 20.9M |
| Verizon Communications | VZ | 49.80 | 50.02 | 49.05 | 49.11 | 18.1M |
| FB | 75.33 | 75.91 | 75.04 | 75.46 | 16.8M | |
| Gilead Sciences | GILD | 101.17 | 102.78 | 101.02 | 102.19 | 15.6M |
| General Motors | GM | 33.05 | 33.62 | 32.99 | 33.26 | 14.8M |
| Schlumberger | SLB | 85.06 | 86.10 | 83.83 | 85.22 | 13.8M |
| Wells Fargo & Co. | WFC | 53.75 | 54.44 | 53.75 | 54.22 | 12.9M |
| JPMorgan Chase | JPM | 60.01 | 61.19 | 60.00 | 61.08 | 12.5M |
| ConocoPhillips | COP | 67.33 | 69.58 | 67.24 | 69.21 | 11.7M |
| Abbott Laboratories | ABT | 44.68 | 45.62 | 44.68 | 45.22 | 10.9M |
| McDonald's | MCD | 95.21 | 97.00 | 94.76 | 95.11 | 10.4M |
| Comcast | CMCSA | 56.49 | 57.16 | 56.30 | 57.02 | 9.93M |
| Coca-Cola | KO | 44.37 | 44.67 | 44.23 | 44.54 | 9.88M |
| HP Inc. | HPQ | 38.35 | 39.33 | 38.09 | 38.95 | 9.67M |
| Oracle Corp. | ORCL | 41.90 | 42.36 | 41.86 | 42.18 | 9.08M |
| Chevron | CVX | 111.27 | 114.56 | 110.89 | 114.02 | 8.55M |
| Altria | MO | 50.35 | 50.60 | 50.15 | 50.56 | 8.37M |
| Procter & Gamble | PG | 90.44 | 91.17 | 90.12 | 91.07 | 7.43M |
| Wal-Mart Stores | WMT | 86.27 | 86.70 | 85.93 | 86.40 | 6.77M |
| Walt Disney & Co. | DIS | 92.65 | 93.81 | 92.42 | 93.47 | 6.66M |
| Merck | MRK | 60.63 | 60.98 | 60.28 | 60.78 | 6.45M |
| Union Pacific | UNP | 114.98 | 119.05 | 114.31 | 118.97 | 6.43M |
| Johnson & Johnson | JNJ | 107.97 | 108.53 | 107.50 | 108.51 | 6.18M |
| UnitedHealth Group | UNH | 99.00 | 100.00 | 98.20 | 99.83 | 5.3M |
| Home Depot | HD | 98.62 | 99.00 | 97.99 | 98.16 | 4.68M |
| Bristol-Myers Squibb | BMY | 59.18 | 59.51 | 58.88 | 59.24 | 4.5M |
| Pepsico | PEP | 99.98 | 100.57 | 99.61 | 100.39 | 3.89M |
| International Business Machines | IBM | 162.47 | 162.73 | 161.64 | 162.67 | 3.47M |
| Amgen | AMGN | 167.60 | 169.33 | 166.80 | 169.28 | 3.29M |
| Berkshire Hathaway | BRK.B | 149.28 | 150.00 | 148.66 | 149.87 | 3.18M |
| Boeing | BA | 132.50 | 132.96 | 131.75 | 132.28 | 2.9M |
| Amazon | AMZN | 327.50 | 327.93 | 323.25 | 326.31 | 2.79M |
| United Technologies | UTX | 109.83 | 110.73 | 109.49 | 109.68 | 2.75M |
| 3M | MMM | 158.78 | 160.78 | 158.54 | 160.60 | 2.5M |
| Visa | V | 259.17 | 260.25 | 258.23 | 260.01 | 2.13M |
| Alphabet | GOOGL | 539.45 | 541.85 | 534.66 | 538.59 | 2.07M |
Exchange Rates of December 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.807 EUR | 1 EUR = 1.239 USD |
| US Dollar | Japanese Yen | 1 USD = 119.210 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.564 USD |
| US Dollar | Australian Dollar | 1 USD = 1.184 AUD | 1 AUD = 0.845 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.877 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.150 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 14.102 MXN | 1 MXN = 0.071 USD |
| US Dollar | Swidish Krona | 1 USD = 7.523 SEK | 1 SEK = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 147.627 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.615 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.460 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.315 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.118 MXN | 1 MXN = 8.460 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.851 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.784 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.520 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.618 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.050 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.760 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.194 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.909 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.352 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.391 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.359 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.593 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.323 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.501 MXN | 1 MXN = 0.069 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.736 SEK | 1 SEK = 0.129 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.221 SEK | 1 SEK = 0.819 CNY |
See what else happened on December 2nd, 2014