Financial news on December 02, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 12,61 12,61 11,90 11,95 52.3M
Microsoft MSFT 55,32 55,96 55,06 55,21 47.3M
General Electric GE 30,09 30,23 29,88 29,97 44.1M
Apple AAPL 117,05 118,11 116,08 116,28 33.4M
Pfizer PFE 33,67 33,83 32,79 32,90 31.8M
Cisco Systems CSCO 27,49 27,90 27,37 27,44 29.2M
AT&T Inc. T 33,76 33,95 33,54 33,56 25.9M
Facebook FB 107,00 107,92 105,79 106,07 24.4M
Intel INTC 35,09 35,41 34,81 34,83 18.7M
ExxonMobil XOM 81,31 81,64 79,42 79,55 16.3M
Oracle Corp. ORCL 39,15 39,39 38,65 38,70 13.7M
Wal-Mart Stores WMT 58,61 59,29 58,32 58,35 13.6M
JPMorgan Chase JPM 67,83 67,88 66,48 66,66 13.4M
Wells Fargo & Co. WFC 55,80 55,80 55,00 55,08 12.8M
Coca-Cola KO 42,83 42,93 42,59 42,77 12.6M
Verizon Communications VZ 45,45 45,55 44,87 44,92 12.2M
Chevron CVX 92,60 92,69 90,03 90,25 11.8M
ConocoPhillips COP 54,21 54,57 52,18 52,55 10.6M
Merck MRK 54,66 54,99 53,75 53,82 10.1M
General Motors GM 36,31 36,36 35,62 35,73 9.71M
Schlumberger SLB 77,39 78,20 75,62 75,81 9.59M
Comcast CMCSA 61,53 61,74 60,34 60,48 9.28M
Gilead Sciences GILD 105,00 105,57 104,30 104,44 8.85M
Procter & Gamble PG 75,73 76,46 75,65 75,79 8.1M
Walt Disney & Co. DIS 115,39 115,47 113,83 114,00 7.79M
Union Pacific UNP 84,19 84,37 81,68 82,08 7.54M
Visa V 79,83 80,15 78,97 79,04 7.31M
Johnson & Johnson JNJ 102,50 102,93 101,99 102,05 6.62M
UnitedHealth Group UNH 116,24 119,38 116,11 117,64 6.07M
Bristol-Myers Squibb BMY 68,62 69,71 67,66 67,78 5.92M
McDonald's MCD 114,10 114,27 113,45 113,72 5.69M
Altria MO 57,89 58,40 57,75 57,84 5.27M
Home Depot HD 134,56 134,65 133,57 133,81 5.02M
Abbott Laboratories ABT 45,43 45,72 45,12 45,22 4.84M
Pepsico PEP 100,36 100,38 99,36 99,48 4.36M
Amazon AMZN 681,00 684,82 674,25 676,01 4.27M
United Technologies UTX 96,46 96,83 95,13 95,25 3.89M
International Business Machines IBM 140,93 141,21 139,50 139,70 3.73M
Berkshire Hathaway BRK.B 136,50 136,74 135,10 135,27 3.71M
Amgen AMGN 161,62 162,39 160,10 160,52 2.87M
Boeing BA 147,55 148,03 146,38 146,96 2.65M
Alphabet GOOGL 785,25 793,05 776,43 777,85 2.34M
3M MMM 156,88 157,25 155,51 155,70 2.03M
Exchange Rates of December 02, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,942 EUR 1 EUR = 1,061 USD
US Dollar Japanese Yen 1 USD = 123,283 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,669 GBP 1 GBP = 1,495 USD
US Dollar Australian Dollar 1 USD = 1,370 AUD 1 AUD = 0,730 USD
US Dollar Canadian Dollar 1 USD = 1,335 CAD 1 CAD = 0,749 USD
US Dollar Swiss Franc 1 USD = 1,019 CHF 1 CHF = 0,982 USD
US Dollar Chinese Yuan 1 USD = 6,399 CNY 1 CNY = 0,156 USD
US Dollar Mexican Peso 1 USD = 16,565 MXN 1 MXN = 0,060 USD
US Dollar Swidish Krona 1 USD = 8,681 SEK 1 SEK = 0,115 USD
Euro Japanese Yen 1 EUR = 130,774 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,710 GBP 1 GBP = 1,409 EUR
Euro Australian Dollar 1 EUR = 1,453 AUD 1 AUD = 0,688 EUR
Euro Canadian Dollar 1 EUR = 1,416 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,081 CHF 1 CHF = 0,925 EUR
Euro Chinese Yuan 1 EUR = 6,787 CNY 1 CNY = 0,147 EUR
Euro Mexican Peso 1 EUR = 17,567 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,205 SEK 1 SEK = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 90,090 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 92,593 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 120,482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,268 JPY
Japanese Yen Mexican Peso 1 JPY = 0,134 MXN 1 MXN = 7,440 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,205 JPY
Pound Sterling Australian Dollar 1 GBP = 2,047 AUD 1 AUD = 0,489 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,995 CAD 1 CAD = 0,501 GBP
Pound Sterling Swiss Franc 1 GBP = 1,522 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,563 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 24,747 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 12,962 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,974 CAD 1 CAD = 1,026 AUD
Australian Dollar Swiss Franc 1 AUD = 0,743 CHF 1 CHF = 1,345 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,670 CNY 1 CNY = 0,214 AUD
Australian Dollar Mexican Peso 1 AUD = 12,095 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,335 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,763 CHF 1 CHF = 1,311 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,791 CNY 1 CNY = 0,209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,407 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,497 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,280 CNY 1 CNY = 0,159 CHF
Swiss Franc Mexican Peso 1 CHF = 16,263 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 8,519 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,361 SEK 1 SEK = 0,735 CNY

See what else happened on December 02, 2015