Financial news on December 2nd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ12.6112.6111.9011.9552.3M
MicrosoftMSFT55.3255.9655.0655.2147.3M
General ElectricGE30.0930.2329.8829.9744.1M
AppleAAPL117.05118.11116.08116.2833.4M
PfizerPFE33.6733.8332.7932.9031.8M
Cisco SystemsCSCO27.4927.9027.3727.4429.2M
AT&T Inc.T33.7633.9533.5433.5625.9M
FacebookFB107.00107.92105.79106.0724.4M
IntelINTC35.0935.4134.8134.8318.7M
ExxonMobilXOM81.3181.6479.4279.5516.3M
Oracle Corp.ORCL39.1539.3938.6538.7013.7M
Wal-Mart StoresWMT58.6159.2958.3258.3513.6M
JPMorgan ChaseJPM67.8367.8866.4866.6613.4M
Wells Fargo & Co.WFC55.8055.8055.0055.0812.8M
Coca-ColaKO42.8342.9342.5942.7712.6M
Verizon CommunicationsVZ45.4545.5544.8744.9212.2M
ChevronCVX92.6092.6990.0390.2511.8M
ConocoPhillipsCOP54.2154.5752.1852.5510.6M
MerckMRK54.6654.9953.7553.8210.1M
General MotorsGM36.3136.3635.6235.739.71M
SchlumbergerSLB77.3978.2075.6275.819.59M
ComcastCMCSA61.5361.7460.3460.489.28M
Gilead SciencesGILD105.00105.57104.30104.448.85M
Procter & GamblePG75.7376.4675.6575.798.1M
Walt Disney & Co.DIS115.39115.47113.83114.007.79M
Union PacificUNP84.1984.3781.6882.087.54M
VisaV79.8380.1578.9779.047.31M
Johnson & JohnsonJNJ102.50102.93101.99102.056.62M
UnitedHealth GroupUNH116.24119.38116.11117.646.07M
Bristol-Myers SquibbBMY68.6269.7167.6667.785.92M
McDonald'sMCD114.10114.27113.45113.725.69M
AltriaMO57.8958.4057.7557.845.27M
Home DepotHD134.56134.65133.57133.815.02M
Abbott LaboratoriesABT45.4345.7245.1245.224.84M
PepsicoPEP100.36100.3899.3699.484.36M
AmazonAMZN681.00684.82674.25676.014.27M
United TechnologiesUTX96.4696.8395.1395.253.89M
International Business MachinesIBM140.93141.21139.50139.703.73M
Berkshire HathawayBRK.B136.50136.74135.10135.273.71M
AmgenAMGN161.62162.39160.10160.522.87M
BoeingBA147.55148.03146.38146.962.65M
AlphabetGOOGL785.25793.05776.43777.852.34M
3MMMM156.88157.25155.51155.702.03M
Exchange Rates of December 2nd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.942 EUR1 EUR = 1.061 USD
US DollarJapanese Yen1 USD = 123.283 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.669 GBP1 GBP = 1.495 USD
US DollarAustralian Dollar1 USD = 1.370 AUD1 AUD = 0.730 USD
US DollarCanadian Dollar1 USD = 1.335 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 1.019 CHF1 CHF = 0.982 USD
US DollarChinese Yuan1 USD = 6.399 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 16.565 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.681 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 130.774 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.710 GBP1 GBP = 1.409 EUR
EuroAustralian Dollar1 EUR = 1.453 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 6.787 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.567 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.205 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.090 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.268 JPY
Japanese YenMexican Peso1 JPY = 0.134 MXN1 MXN = 7.440 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.205 JPY
Pound SterlingAustralian Dollar1 GBP = 2.047 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 1.995 CAD1 CAD = 0.501 GBP
Pound SterlingSwiss Franc1 GBP = 1.522 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 9.563 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 24.747 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 12.962 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.743 CHF1 CHF = 1.345 AUD
Australian DollarChinese Yuan1 AUD = 4.670 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 12.095 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.335 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.763 CHF1 CHF = 1.311 CAD
Canadian DollarChinese Yuan1 CAD = 4.791 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.407 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.497 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.280 CNY1 CNY = 0.159 CHF
Swiss FrancMexican Peso1 CHF = 16.263 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.519 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.361 SEK1 SEK = 0.735 CNY

See what else happened on December 2nd, 2015