Financial news on December 2nd, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 12.61 | 12.61 | 11.90 | 11.95 | 52.3M |
Microsoft | MSFT | 55.32 | 55.96 | 55.06 | 55.21 | 47.3M |
General Electric | GE | 30.09 | 30.23 | 29.88 | 29.97 | 44.1M |
Apple | AAPL | 117.05 | 118.11 | 116.08 | 116.28 | 33.4M |
Pfizer | PFE | 33.67 | 33.83 | 32.79 | 32.90 | 31.8M |
Cisco Systems | CSCO | 27.49 | 27.90 | 27.37 | 27.44 | 29.2M |
AT&T Inc. | T | 33.76 | 33.95 | 33.54 | 33.56 | 25.9M |
FB | 107.00 | 107.92 | 105.79 | 106.07 | 24.4M | |
Intel | INTC | 35.09 | 35.41 | 34.81 | 34.83 | 18.7M |
ExxonMobil | XOM | 81.31 | 81.64 | 79.42 | 79.55 | 16.3M |
Oracle Corp. | ORCL | 39.15 | 39.39 | 38.65 | 38.70 | 13.7M |
Wal-Mart Stores | WMT | 58.61 | 59.29 | 58.32 | 58.35 | 13.6M |
JPMorgan Chase | JPM | 67.83 | 67.88 | 66.48 | 66.66 | 13.4M |
Wells Fargo & Co. | WFC | 55.80 | 55.80 | 55.00 | 55.08 | 12.8M |
Coca-Cola | KO | 42.83 | 42.93 | 42.59 | 42.77 | 12.6M |
Verizon Communications | VZ | 45.45 | 45.55 | 44.87 | 44.92 | 12.2M |
Chevron | CVX | 92.60 | 92.69 | 90.03 | 90.25 | 11.8M |
ConocoPhillips | COP | 54.21 | 54.57 | 52.18 | 52.55 | 10.6M |
Merck | MRK | 54.66 | 54.99 | 53.75 | 53.82 | 10.1M |
General Motors | GM | 36.31 | 36.36 | 35.62 | 35.73 | 9.71M |
Schlumberger | SLB | 77.39 | 78.20 | 75.62 | 75.81 | 9.59M |
Comcast | CMCSA | 61.53 | 61.74 | 60.34 | 60.48 | 9.28M |
Gilead Sciences | GILD | 105.00 | 105.57 | 104.30 | 104.44 | 8.85M |
Procter & Gamble | PG | 75.73 | 76.46 | 75.65 | 75.79 | 8.1M |
Walt Disney & Co. | DIS | 115.39 | 115.47 | 113.83 | 114.00 | 7.79M |
Union Pacific | UNP | 84.19 | 84.37 | 81.68 | 82.08 | 7.54M |
Visa | V | 79.83 | 80.15 | 78.97 | 79.04 | 7.31M |
Johnson & Johnson | JNJ | 102.50 | 102.93 | 101.99 | 102.05 | 6.62M |
UnitedHealth Group | UNH | 116.24 | 119.38 | 116.11 | 117.64 | 6.07M |
Bristol-Myers Squibb | BMY | 68.62 | 69.71 | 67.66 | 67.78 | 5.92M |
McDonald's | MCD | 114.10 | 114.27 | 113.45 | 113.72 | 5.69M |
Altria | MO | 57.89 | 58.40 | 57.75 | 57.84 | 5.27M |
Home Depot | HD | 134.56 | 134.65 | 133.57 | 133.81 | 5.02M |
Abbott Laboratories | ABT | 45.43 | 45.72 | 45.12 | 45.22 | 4.84M |
Pepsico | PEP | 100.36 | 100.38 | 99.36 | 99.48 | 4.36M |
Amazon | AMZN | 681.00 | 684.82 | 674.25 | 676.01 | 4.27M |
United Technologies | UTX | 96.46 | 96.83 | 95.13 | 95.25 | 3.89M |
International Business Machines | IBM | 140.93 | 141.21 | 139.50 | 139.70 | 3.73M |
Berkshire Hathaway | BRK.B | 136.50 | 136.74 | 135.10 | 135.27 | 3.71M |
Amgen | AMGN | 161.62 | 162.39 | 160.10 | 160.52 | 2.87M |
Boeing | BA | 147.55 | 148.03 | 146.38 | 146.96 | 2.65M |
Alphabet | GOOGL | 785.25 | 793.05 | 776.43 | 777.85 | 2.34M |
3M | MMM | 156.88 | 157.25 | 155.51 | 155.70 | 2.03M |
Exchange Rates of December 2nd, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.061 USD |
US Dollar | Japanese Yen | 1 USD = 123.283 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.669 GBP | 1 GBP = 1.495 USD |
US Dollar | Australian Dollar | 1 USD = 1.370 AUD | 1 AUD = 0.730 USD |
US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.982 USD |
US Dollar | Chinese Yuan | 1 USD = 6.399 CNY | 1 CNY = 0.156 USD |
US Dollar | Mexican Peso | 1 USD = 16.565 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.681 SEK | 1 SEK = 0.115 USD |
Euro | Japanese Yen | 1 EUR = 130.774 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.409 EUR |
Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
Euro | Chinese Yuan | 1 EUR = 6.787 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.567 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.205 SEK | 1 SEK = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.134 MXN | 1 MXN = 7.440 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.205 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.047 AUD | 1 AUD = 0.489 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.995 CAD | 1 CAD = 0.501 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.563 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.747 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.962 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.345 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.670 CNY | 1 CNY = 0.214 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.095 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.335 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.791 CNY | 1 CNY = 0.209 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.407 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.497 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.280 CNY | 1 CNY = 0.159 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.263 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.519 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.361 SEK | 1 SEK = 0.735 CNY |
See what else happened on December 2nd, 2015