Financial news on December 02, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 29.31 29.56 29.12 29.25 27.1M
Apple AAPL 109.17 110.09 108.85 109.90 26.5M
Microsoft MSFT 59.08 59.47 58.80 59.25 25.5M
Facebook FB 115.11 116.48 114.30 115.40 25.1M
General Motors GM 36.25 36.30 35.30 35.41 22.8M
Wells Fargo & Co. WFC 54.24 54.27 53.31 53.58 21.9M
Intel INTC 33.72 34.26 33.60 34.16 21.5M
General Electric GE 31.36 31.49 31.26 31.34 21.4M
Oracle Corp. ORCL 38.46 38.83 37.64 38.50 19.1M
Pfizer PFE 31.54 31.73 31.36 31.63 19M
JPMorgan Chase JPM 81.80 81.83 80.90 81.60 16.9M
AT&T Inc. T 38.84 39.12 38.47 38.61 16.1M
Visa V 75.40 76.25 75.17 75.72 13.6M
Comcast CMCSA 69.95 70.34 68.64 68.78 13.4M
Coca-Cola KO 40.30 40.50 40.19 40.36 11.2M
Verizon Communications VZ 50.00 50.32 49.60 49.81 10.7M
ExxonMobil XOM 87.19 87.99 86.60 87.04 9.7M
Bristol-Myers Squibb BMY 55.69 56.11 55.30 55.96 9.28M
Gilead Sciences GILD 73.04 73.60 72.16 72.42 9.23M
Procter & Gamble PG 82.35 82.68 82.07 82.40 9.08M
HP Inc. HPQ 15.03 15.30 15.02 15.12 8.38M
Merck MRK 61.05 61.52 60.63 61.13 7.99M
Walt Disney & Co. DIS 98.79 99.08 98.25 98.50 7.74M
Altria MO 62.96 64.02 62.96 63.99 7.63M
Abbott Laboratories ABT 37.68 38.08 37.60 37.90 7.25M
Wal-Mart Stores WMT 70.58 70.95 70.45 70.88 6.67M
Johnson & Johnson JNJ 111.72 112.53 111.44 111.96 6.17M
Chevron CVX 113.20 113.81 112.28 113.00 6.17M
ConocoPhillips COP 48.05 48.48 47.73 48.12 5.8M
Schlumberger SLB 84.60 85.44 84.26 85.01 5.09M
Pepsico PEP 99.40 100.64 99.40 100.60 4.59M
Berkshire Hathaway BRK.B 160.05 160.12 158.70 159.39 3.85M
Home Depot HD 129.04 130.62 128.91 129.87 3.74M
Amazon AMZN 743.40 748.49 736.70 740.34 3.56M
Amgen AMGN 142.29 144.91 141.50 144.01 3.52M
Union Pacific UNP 103.38 103.60 102.02 102.65 3.51M
UnitedHealth Group UNH 161.00 162.52 160.56 160.73 3.48M
McDonald's MCD 118.00 118.50 117.71 118.24 3.35M
United Technologies UTX 108.04 108.57 107.48 108.22 3.12M
International Business Machines IBM 159.00 160.29 158.41 160.02 2.74M
Boeing BA 152.45 152.49 151.12 152.25 2.11M
3M MMM 172.53 173.69 172.24 172.43 1.87M
Alphabet GOOGL 761.90 770.50 759.00 764.46 1.72M
Exchange Rates of December 02, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.938 EUR 1 EUR = 1.067 USD
US Dollar Japanese Yen 1 USD = 113.503 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.786 GBP 1 GBP = 1.273 USD
US Dollar Australian Dollar 1 USD = 1.339 AUD 1 AUD = 0.747 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 6.883 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.631 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.190 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 121.050 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.838 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.427 AUD 1 AUD = 0.701 EUR
Euro Canadian Dollar 1 EUR = 1.415 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.077 CHF 1 CHF = 0.928 EUR
Euro Chinese Yuan 1 EUR = 7.331 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 21.986 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.808 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.502 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.507 JPY
Japanese Yen Swidish Krona 1 JPY = 0.081 SEK 1 SEK = 12.422 JPY
Pound Sterling Australian Dollar 1 GBP = 1.705 AUD 1 AUD = 0.587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.690 CAD 1 CAD = 0.592 GBP
Pound Sterling Swiss Franc 1 GBP = 1.286 CHF 1 CHF = 0.778 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.761 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 26.245 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.706 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.754 CHF 1 CHF = 1.327 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.129 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 15.412 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.864 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.760 CHF 1 CHF = 1.315 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.182 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.526 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.923 SEK 1 SEK = 0.144 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.813 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.403 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.103 SEK 1 SEK = 0.110 CHF

See what else happened on December 02, 2016