Financial news on December 02, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29.3129.5629.1229.2527.1M
AppleAAPL109.17110.09108.85109.9026.5M
MicrosoftMSFT59.0859.4758.8059.2525.5M
FacebookFB115.11116.48114.30115.4025.1M
General MotorsGM36.2536.3035.3035.4122.8M
Wells Fargo & Co.WFC54.2454.2753.3153.5821.9M
IntelINTC33.7234.2633.6034.1621.5M
General ElectricGE31.3631.4931.2631.3421.4M
Oracle Corp.ORCL38.4638.8337.6438.5019.1M
PfizerPFE31.5431.7331.3631.6319M
JPMorgan ChaseJPM81.8081.8380.9081.6016.9M
AT&T Inc.T38.8439.1238.4738.6116.1M
VisaV75.4076.2575.1775.7213.6M
ComcastCMCSA69.9570.3468.6468.7813.4M
Coca-ColaKO40.3040.5040.1940.3611.2M
Verizon CommunicationsVZ50.0050.3249.6049.8110.7M
ExxonMobilXOM87.1987.9986.6087.049.7M
Bristol-Myers SquibbBMY55.6956.1155.3055.969.28M
Gilead SciencesGILD73.0473.6072.1672.429.23M
Procter & GamblePG82.3582.6882.0782.409.08M
HP Inc.HPQ15.0315.3015.0215.128.38M
MerckMRK61.0561.5260.6361.137.99M
Walt Disney & Co.DIS98.7999.0898.2598.507.74M
AltriaMO62.9664.0262.9663.997.63M
Abbott LaboratoriesABT37.6838.0837.6037.907.25M
Wal-Mart StoresWMT70.5870.9570.4570.886.67M
Johnson & JohnsonJNJ111.72112.53111.44111.966.17M
ChevronCVX113.20113.81112.28113.006.17M
ConocoPhillipsCOP48.0548.4847.7348.125.8M
SchlumbergerSLB84.6085.4484.2685.015.09M
PepsicoPEP99.40100.6499.40100.604.59M
Berkshire HathawayBRK.B160.05160.12158.70159.393.85M
Home DepotHD129.04130.62128.91129.873.74M
AmazonAMZN743.40748.49736.70740.343.56M
AmgenAMGN142.29144.91141.50144.013.52M
Union PacificUNP103.38103.60102.02102.653.51M
UnitedHealth GroupUNH161.00162.52160.56160.733.48M
McDonald'sMCD118.00118.50117.71118.243.35M
United TechnologiesUTX108.04108.57107.48108.223.12M
International Business MachinesIBM159.00160.29158.41160.022.74M
BoeingBA152.45152.49151.12152.252.11M
3MMMM172.53173.69172.24172.431.87M
AlphabetGOOGL761.90770.50759.00764.461.72M
Exchange Rates of December 02, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.938 EUR1 EUR = 1.067 USD
US DollarJapanese Yen1 USD = 113.503 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.786 GBP1 GBP = 1.273 USD
US DollarAustralian Dollar1 USD = 1.339 AUD1 AUD = 0.747 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 1.010 CHF1 CHF = 0.990 USD
US DollarChinese Yuan1 USD = 6.883 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.631 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 9.190 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 121.050 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.838 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.427 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.415 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.077 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.331 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 21.986 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.808 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.502 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.507 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.422 JPY
Pound SterlingAustralian Dollar1 GBP = 1.705 AUD1 AUD = 0.587 GBP
Pound SterlingCanadian Dollar1 GBP = 1.690 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.286 CHF1 CHF = 0.778 GBP
Pound SterlingChinese Yuan1 GBP = 8.761 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 26.245 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.706 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.754 CHF1 CHF = 1.327 AUD
Australian DollarChinese Yuan1 AUD = 5.129 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 15.412 MXN1 MXN = 0.065 AUD
Australian DollarSwidish Krona1 AUD = 6.864 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.315 CAD
Canadian DollarChinese Yuan1 CAD = 5.182 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 15.526 MXN1 MXN = 0.064 CAD
Canadian DollarSwidish Krona1 CAD = 6.923 SEK1 SEK = 0.144 CAD
Swiss FrancChinese Yuan1 CHF = 6.813 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.403 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.103 SEK1 SEK = 0.110 CHF

See what else happened on December 02, 2016