Financial news on December 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.31 | 29.56 | 29.12 | 29.25 | 27.1M |
| Apple | AAPL | 109.17 | 110.09 | 108.85 | 109.90 | 26.5M |
| Microsoft | MSFT | 59.08 | 59.47 | 58.80 | 59.25 | 25.5M |
| FB | 115.11 | 116.48 | 114.30 | 115.40 | 25.1M | |
| General Motors | GM | 36.25 | 36.30 | 35.30 | 35.41 | 22.8M |
| Wells Fargo & Co. | WFC | 54.24 | 54.27 | 53.31 | 53.58 | 21.9M |
| Intel | INTC | 33.72 | 34.26 | 33.60 | 34.16 | 21.5M |
| General Electric | GE | 31.36 | 31.49 | 31.26 | 31.34 | 21.4M |
| Oracle Corp. | ORCL | 38.46 | 38.83 | 37.64 | 38.50 | 19.1M |
| Pfizer | PFE | 31.54 | 31.73 | 31.36 | 31.63 | 19M |
| JPMorgan Chase | JPM | 81.80 | 81.83 | 80.90 | 81.60 | 16.9M |
| AT&T Inc. | T | 38.84 | 39.12 | 38.47 | 38.61 | 16.1M |
| Visa | V | 75.40 | 76.25 | 75.17 | 75.72 | 13.6M |
| Comcast | CMCSA | 69.95 | 70.34 | 68.64 | 68.78 | 13.4M |
| Coca-Cola | KO | 40.30 | 40.50 | 40.19 | 40.36 | 11.2M |
| Verizon Communications | VZ | 50.00 | 50.32 | 49.60 | 49.81 | 10.7M |
| ExxonMobil | XOM | 87.19 | 87.99 | 86.60 | 87.04 | 9.7M |
| Bristol-Myers Squibb | BMY | 55.69 | 56.11 | 55.30 | 55.96 | 9.28M |
| Gilead Sciences | GILD | 73.04 | 73.60 | 72.16 | 72.42 | 9.23M |
| Procter & Gamble | PG | 82.35 | 82.68 | 82.07 | 82.40 | 9.08M |
| HP Inc. | HPQ | 15.03 | 15.30 | 15.02 | 15.12 | 8.38M |
| Merck | MRK | 61.05 | 61.52 | 60.63 | 61.13 | 7.99M |
| Walt Disney & Co. | DIS | 98.79 | 99.08 | 98.25 | 98.50 | 7.74M |
| Altria | MO | 62.96 | 64.02 | 62.96 | 63.99 | 7.63M |
| Abbott Laboratories | ABT | 37.68 | 38.08 | 37.60 | 37.90 | 7.25M |
| Wal-Mart Stores | WMT | 70.58 | 70.95 | 70.45 | 70.88 | 6.67M |
| Johnson & Johnson | JNJ | 111.72 | 112.53 | 111.44 | 111.96 | 6.17M |
| Chevron | CVX | 113.20 | 113.81 | 112.28 | 113.00 | 6.17M |
| ConocoPhillips | COP | 48.05 | 48.48 | 47.73 | 48.12 | 5.8M |
| Schlumberger | SLB | 84.60 | 85.44 | 84.26 | 85.01 | 5.09M |
| Pepsico | PEP | 99.40 | 100.64 | 99.40 | 100.60 | 4.59M |
| Berkshire Hathaway | BRK.B | 160.05 | 160.12 | 158.70 | 159.39 | 3.85M |
| Home Depot | HD | 129.04 | 130.62 | 128.91 | 129.87 | 3.74M |
| Amazon | AMZN | 743.40 | 748.49 | 736.70 | 740.34 | 3.56M |
| Amgen | AMGN | 142.29 | 144.91 | 141.50 | 144.01 | 3.52M |
| Union Pacific | UNP | 103.38 | 103.60 | 102.02 | 102.65 | 3.51M |
| UnitedHealth Group | UNH | 161.00 | 162.52 | 160.56 | 160.73 | 3.48M |
| McDonald's | MCD | 118.00 | 118.50 | 117.71 | 118.24 | 3.35M |
| United Technologies | UTX | 108.04 | 108.57 | 107.48 | 108.22 | 3.12M |
| International Business Machines | IBM | 159.00 | 160.29 | 158.41 | 160.02 | 2.74M |
| Boeing | BA | 152.45 | 152.49 | 151.12 | 152.25 | 2.11M |
| 3M | MMM | 172.53 | 173.69 | 172.24 | 172.43 | 1.87M |
| Alphabet | GOOGL | 761.90 | 770.50 | 759.00 | 764.46 | 1.72M |
Exchange Rates of December 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.938 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 113.503 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.786 GBP | 1 GBP = 1.273 USD |
| US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.631 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.190 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 121.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.331 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.986 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.808 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.507 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.422 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.705 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.690 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.286 CHF | 1 CHF = 0.778 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.761 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.245 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.706 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.327 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.129 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.412 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.864 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.182 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.526 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.923 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.813 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.403 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.103 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 2nd, 2016