Financial news on February 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 116.10 | 117.80 | 113.00 | 113.90 | 34.2M |
| Oracle Corp. | ORCL | 54.94 | 56.00 | 54.00 | 54.31 | 32M |
| Intel | INTC | 101.00 | 102.94 | 99.69 | 100.06 | 26M |
| Microsoft | MSFT | 102.44 | 103.94 | 100.50 | 100.81 | 25M |
| Amazon | AMZN | 67.94 | 72.25 | 67.75 | 69.44 | 14M |
| Altria | MO | 20.94 | 21.06 | 20.56 | 20.63 | 13.9M |
| Abbott Laboratories | ABT | 32.75 | 33.25 | 32.75 | 33.06 | 10.3M |
| Amgen | AMGN | 65.13 | 65.13 | 61.88 | 63.75 | 9.98M |
| Walt Disney & Co. | DIS | 35.94 | 37.94 | 35.81 | 37.25 | 9.41M |
| International Business Machines | IBM | 112.00 | 115.81 | 110.37 | 113.50 | 7.71M |
| General Electric | GE | 137.13 | 137.63 | 134.06 | 134.06 | 7.27M |
| Pfizer | PFE | 36.94 | 37.00 | 36.00 | 36.00 | 7.14M |
| AT&T Inc. | T | 43.00 | 43.13 | 42.50 | 42.50 | 6.68M |
| Wal-Mart Stores | WMT | 58.88 | 59.69 | 57.94 | 58.38 | 6.03M |
| Home Depot | HD | 61.00 | 61.50 | 59.63 | 60.75 | 5.86M |
| ExxonMobil | XOM | 83.25 | 84.88 | 83.25 | 83.81 | 5.78M |
| McDonald's | MCD | 36.63 | 36.75 | 35.38 | 35.50 | 5.77M |
| JPMorgan Chase | JPM | 83.00 | 84.19 | 81.38 | 82.38 | 4.75M |
| Merck | MRK | 77.31 | 78.38 | 75.94 | 76.88 | 4.64M |
| Apple | AAPL | 100.75 | 102.12 | 97.00 | 98.81 | 4.14M |
| Coca-Cola | KO | 57.56 | 57.88 | 56.38 | 56.38 | 3.58M |
| Bristol-Myers Squibb | BMY | 65.00 | 65.19 | 64.38 | 64.81 | 3.46M |
| HP Inc. | HPQ | 107.20 | 112.70 | 106.40 | 110.60 | 3.42M |
| Wells Fargo & Co. | WFC | 40.44 | 40.50 | 39.00 | 39.00 | 3.32M |
| Boeing | BA | 43.38 | 45.13 | 43.38 | 44.63 | 3.3M |
| Pepsico | PEP | 33.75 | 33.94 | 32.94 | 33.00 | 3.29M |
| Schlumberger | SLB | 64.50 | 65.12 | 61.25 | 61.50 | 3.17M |
| Verizon Communications | VZ | 60.06 | 60.13 | 59.13 | 59.31 | 2.95M |
| Johnson & Johnson | JNJ | 85.50 | 86.31 | 84.94 | 85.25 | 2.9M |
| Procter & Gamble | PG | 99.75 | 99.94 | 98.38 | 98.63 | 1.96M |
| Chevron | CVX | 82.69 | 83.94 | 82.44 | 82.63 | 1.71M |
| United Technologies | UTX | 53.88 | 54.31 | 53.19 | 53.75 | 1.53M |
| 3M | MMM | 93.19 | 94.00 | 92.00 | 92.50 | 1.46M |
| Gilead Sciences | GILD | 46.63 | 49.00 | 45.63 | 45.94 | 1.28M |
| Union Pacific | UNP | 40.12 | 40.25 | 38.62 | 38.75 | 1.06M |
| UnitedHealth Group | UNH | 54.88 | 56.50 | 54.88 | 55.88 | 832K |
| ConocoPhillips | COP | 40.50 | 41.38 | 39.81 | 40.13 | 633K |
| Comcast | CMCSA | 45.63 | 48.00 | 44.88 | 46.88 | 197K |
| Berkshire Hathaway | BRK.B | 1665.00 | 1668.00 | 1635.00 | 1640.00 | 20.8K |
See what else happened on February 2nd, 2000