Financial news on February 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 116.10 117.80 113.00 113.90 34.2M
Oracle Corp. ORCL 54.94 56.00 54.00 54.31 32M
Intel INTC 101.00 102.94 99.69 100.06 26M
Microsoft MSFT 102.44 103.94 100.50 100.81 25M
Amazon AMZN 67.94 72.25 67.75 69.44 14M
Altria MO 20.94 21.06 20.56 20.63 13.9M
Abbott Laboratories ABT 32.75 33.25 32.75 33.06 10.3M
Amgen AMGN 65.13 65.13 61.88 63.75 9.98M
Walt Disney & Co. DIS 35.94 37.94 35.81 37.25 9.41M
International Business Machines IBM 112.00 115.81 110.37 113.50 7.71M
General Electric GE 137.13 137.63 134.06 134.06 7.27M
Pfizer PFE 36.94 37.00 36.00 36.00 7.14M
AT&T Inc. T 43.00 43.13 42.50 42.50 6.68M
Wal-Mart Stores WMT 58.88 59.69 57.94 58.38 6.03M
Home Depot HD 61.00 61.50 59.63 60.75 5.86M
ExxonMobil XOM 83.25 84.88 83.25 83.81 5.78M
McDonald's MCD 36.63 36.75 35.38 35.50 5.77M
JPMorgan Chase JPM 83.00 84.19 81.38 82.38 4.75M
Merck MRK 77.31 78.38 75.94 76.88 4.64M
Apple AAPL 100.75 102.12 97.00 98.81 4.14M
Coca-Cola KO 57.56 57.88 56.38 56.38 3.58M
Bristol-Myers Squibb BMY 65.00 65.19 64.38 64.81 3.46M
HP Inc. HPQ 107.20 112.70 106.40 110.60 3.42M
Wells Fargo & Co. WFC 40.44 40.50 39.00 39.00 3.32M
Boeing BA 43.38 45.13 43.38 44.63 3.3M
Pepsico PEP 33.75 33.94 32.94 33.00 3.29M
Schlumberger SLB 64.50 65.12 61.25 61.50 3.17M
Verizon Communications VZ 60.06 60.13 59.13 59.31 2.95M
Johnson & Johnson JNJ 85.50 86.31 84.94 85.25 2.9M
Procter & Gamble PG 99.75 99.94 98.38 98.63 1.96M
Chevron CVX 82.69 83.94 82.44 82.63 1.71M
United Technologies UTX 53.88 54.31 53.19 53.75 1.53M
3M MMM 93.19 94.00 92.00 92.50 1.46M
Gilead Sciences GILD 46.63 49.00 45.63 45.94 1.28M
Union Pacific UNP 40.12 40.25 38.62 38.75 1.06M
UnitedHealth Group UNH 54.88 56.50 54.88 55.88 832K
ConocoPhillips COP 40.50 41.38 39.81 40.13 633K
Comcast CMCSA 45.63 48.00 44.88 46.88 197K
Berkshire Hathaway BRK.B 1665.00 1668.00 1635.00 1640.00 20.8K

See what else happened on February 02, 2000