Financial news on February 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 38.31 | 38.63 | 35.19 | 35.50 | 57.6M |
| Intel | INTC | 37.67 | 38.23 | 35.50 | 35.69 | 47.2M |
| Oracle Corp. | ORCL | 29.94 | 30.06 | 27.69 | 27.75 | 38.7M |
| Microsoft | MSFT | 62.50 | 63.38 | 60.75 | 60.81 | 35.6M |
| General Electric | GE | 46.25 | 46.90 | 45.85 | 46.28 | 16M |
| Amazon | AMZN | 16.13 | 16.19 | 14.25 | 14.38 | 12.1M |
| Verizon Communications | VZ | 53.10 | 53.31 | 51.30 | 52.00 | 10.1M |
| Pfizer | PFE | 45.19 | 45.24 | 44.66 | 44.90 | 9.91M |
| AT&T Inc. | T | 50.99 | 51.24 | 49.27 | 49.80 | 8.43M |
| Apple | AAPL | 21.12 | 21.94 | 20.50 | 20.62 | 7.63M |
| JPMorgan Chase | JPM | 53.94 | 53.94 | 52.93 | 53.27 | 7.08M |
| Altria | MO | 45.85 | 46.00 | 45.41 | 45.41 | 6.09M |
| Bristol-Myers Squibb | BMY | 64.10 | 65.07 | 63.35 | 64.59 | 6.03M |
| Amgen | AMGN | 69.44 | 71.00 | 69.31 | 69.94 | 5.9M |
| Home Depot | HD | 48.65 | 48.65 | 46.57 | 46.89 | 5.83M |
| McDonald's | MCD | 29.06 | 29.51 | 28.96 | 29.43 | 5.77M |
| Pepsico | PEP | 43.42 | 45.00 | 43.20 | 44.99 | 5.72M |
| International Business Machines | IBM | 112.75 | 113.99 | 109.60 | 110.27 | 5.43M |
| Walt Disney & Co. | DIS | 31.25 | 31.25 | 30.55 | 30.75 | 5.3M |
| ExxonMobil | XOM | 83.80 | 84.50 | 82.90 | 82.99 | 5.2M |
| Wal-Mart Stores | WMT | 55.97 | 55.98 | 54.15 | 54.76 | 5.06M |
| Abbott Laboratories | ABT | 46.00 | 46.25 | 45.29 | 45.51 | 4.62M |
| HP Inc. | HPQ | 36.80 | 37.24 | 35.75 | 35.75 | 4.59M |
| UnitedHealth Group | UNH | 59.90 | 62.07 | 59.85 | 61.10 | 4.52M |
| Merck | MRK | 84.50 | 85.32 | 83.55 | 83.97 | 4.25M |
| Procter & Gamble | PG | 74.30 | 74.55 | 73.30 | 73.76 | 3.7M |
| Johnson & Johnson | JNJ | 94.50 | 95.61 | 94.49 | 95.10 | 3.26M |
| Coca-Cola | KO | 57.97 | 57.98 | 57.19 | 57.74 | 3.03M |
| Wells Fargo & Co. | WFC | 49.95 | 50.60 | 49.85 | 50.24 | 2.59M |
| Schlumberger | SLB | 76.51 | 77.45 | 76.00 | 77.00 | 2.47M |
| Boeing | BA | 56.97 | 57.50 | 56.04 | 56.85 | 2.12M |
| 3M | MMM | 110.80 | 111.70 | 107.60 | 108.70 | 1.66M |
| Chevron | CVX | 83.27 | 83.58 | 82.01 | 82.42 | 1.48M |
| United Technologies | UTX | 74.40 | 75.00 | 73.47 | 73.96 | 1.46M |
| ConocoPhillips | COP | 58.24 | 58.71 | 57.96 | 58.13 | 1.06M |
| Gilead Sciences | GILD | 64.56 | 65.25 | 61.88 | 63.19 | 688K |
| Union Pacific | UNP | 53.40 | 53.85 | 52.57 | 52.97 | 668K |
| Comcast | CMCSA | 42.00 | 42.50 | 40.81 | 41.19 | 77K |
| Berkshire Hathaway | BRK.B | 2302.00 | 2349.00 | 2297.00 | 2332.00 | 12.1K |
Exchange Rates of February 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.492 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.646 CHF | 1 CHF = 0.608 USD |
| Euro | Japanese Yen | 1 EUR = 108.020 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.570 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.657 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.190 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.411 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on February 2nd, 2001