Financial news on February 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 38,31 38,63 35,19 35,50 57.6M
Intel INTC 37,67 38,23 35,50 35,69 47.2M
Oracle Corp. ORCL 29,94 30,06 27,69 27,75 38.7M
Microsoft MSFT 62,50 63,38 60,75 60,81 35.6M
General Electric GE 46,25 46,90 45,85 46,28 16M
Amazon AMZN 16,13 16,19 14,25 14,38 12.1M
Verizon Communications VZ 53,10 53,31 51,30 52,00 10.1M
Pfizer PFE 45,19 45,24 44,66 44,90 9.91M
AT&T Inc. T 50,99 51,24 49,27 49,80 8.43M
Apple AAPL 21,12 21,94 20,50 20,62 7.63M
JPMorgan Chase JPM 53,94 53,94 52,93 53,27 7.08M
Altria MO 45,85 46,00 45,41 45,41 6.09M
Bristol-Myers Squibb BMY 64,10 65,07 63,35 64,59 6.03M
Amgen AMGN 69,44 71,00 69,31 69,94 5.9M
Home Depot HD 48,65 48,65 46,57 46,89 5.83M
McDonald's MCD 29,06 29,51 28,96 29,43 5.77M
Pepsico PEP 43,42 45,00 43,20 44,99 5.72M
International Business Machines IBM 112,75 113,99 109,60 110,27 5.43M
Walt Disney & Co. DIS 31,25 31,25 30,55 30,75 5.3M
ExxonMobil XOM 83,80 84,50 82,90 82,99 5.2M
Wal-Mart Stores WMT 55,97 55,98 54,15 54,76 5.06M
Abbott Laboratories ABT 46,00 46,25 45,29 45,51 4.62M
HP Inc. HPQ 36,80 37,24 35,75 35,75 4.59M
UnitedHealth Group UNH 59,90 62,07 59,85 61,10 4.52M
Merck MRK 84,50 85,32 83,55 83,97 4.25M
Procter & Gamble PG 74,30 74,55 73,30 73,76 3.7M
Johnson & Johnson JNJ 94,50 95,61 94,49 95,10 3.26M
Coca-Cola KO 57,97 57,98 57,19 57,74 3.03M
Wells Fargo & Co. WFC 49,95 50,60 49,85 50,24 2.59M
Schlumberger SLB 76,51 77,45 76,00 77,00 2.47M
Boeing BA 56,97 57,50 56,04 56,85 2.12M
3M MMM 110,80 111,70 107,60 108,70 1.66M
Chevron CVX 83,27 83,58 82,01 82,42 1.48M
United Technologies UTX 74,40 75,00 73,47 73,96 1.46M
ConocoPhillips COP 58,24 58,71 57,96 58,13 1.06M
Gilead Sciences GILD 64,56 65,25 61,88 63,19 688K
Union Pacific UNP 53,40 53,85 52,57 52,97 668K
Comcast CMCSA 42,00 42,50 40,81 41,19 77K
Berkshire Hathaway BRK.B 2302,00 2349,00 2297,00 2332,00 12.1K
Exchange Rates of February 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115,660 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,492 CAD 1 CAD = 0,670 USD
US Dollar Swiss Franc 1 USD = 1,646 CHF 1 CHF = 0,608 USD
Euro Japanese Yen 1 EUR = 108,020 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,637 GBP 1 GBP = 1,570 EUR
Euro Australian Dollar 1 EUR = 1,691 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,395 CAD 1 CAD = 0,717 EUR
Euro Swiss Franc 1 EUR = 1,538 CHF 1 CHF = 0,650 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,420 CHF 1 CHF = 0,704 JPY
Pound Sterling Australian Dollar 1 GBP = 2,657 AUD 1 AUD = 0,376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,190 CAD 1 CAD = 0,457 GBP
Pound Sterling Swiss Franc 1 GBP = 2,411 CHF 1 CHF = 0,415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,825 CAD 1 CAD = 1,212 AUD
Australian Dollar Swiss Franc 1 AUD = 0,910 CHF 1 CHF = 1,099 AUD

See what else happened on February 02, 2001