Financial news on February 2nd, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO38,3138,6335,1935,5057.6M
IntelINTC37,6738,2335,5035,6947.2M
Oracle Corp.ORCL29,9430,0627,6927,7538.7M
MicrosoftMSFT62,5063,3860,7560,8135.6M
General ElectricGE46,2546,9045,8546,2816M
AmazonAMZN16,1316,1914,2514,3812.1M
Verizon CommunicationsVZ53,1053,3151,3052,0010.1M
PfizerPFE45,1945,2444,6644,909.91M
AT&T Inc.T50,9951,2449,2749,808.43M
AppleAAPL21,1221,9420,5020,627.63M
JPMorgan ChaseJPM53,9453,9452,9353,277.08M
AltriaMO45,8546,0045,4145,416.09M
Bristol-Myers SquibbBMY64,1065,0763,3564,596.03M
AmgenAMGN69,4471,0069,3169,945.9M
Home DepotHD48,6548,6546,5746,895.83M
McDonald'sMCD29,0629,5128,9629,435.77M
PepsicoPEP43,4245,0043,2044,995.72M
International Business MachinesIBM112,75113,99109,60110,275.43M
Walt Disney & Co.DIS31,2531,2530,5530,755.3M
ExxonMobilXOM83,8084,5082,9082,995.2M
Wal-Mart StoresWMT55,9755,9854,1554,765.06M
Abbott LaboratoriesABT46,0046,2545,2945,514.62M
HP Inc.HPQ36,8037,2435,7535,754.59M
UnitedHealth GroupUNH59,9062,0759,8561,104.52M
MerckMRK84,5085,3283,5583,974.25M
Procter & GamblePG74,3074,5573,3073,763.7M
Johnson & JohnsonJNJ94,5095,6194,4995,103.26M
Coca-ColaKO57,9757,9857,1957,743.03M
Wells Fargo & Co.WFC49,9550,6049,8550,242.59M
SchlumbergerSLB76,5177,4576,0077,002.47M
BoeingBA56,9757,5056,0456,852.12M
3MMMM110,80111,70107,60108,701.66M
ChevronCVX83,2783,5882,0182,421.48M
United TechnologiesUTX74,4075,0073,4773,961.46M
ConocoPhillipsCOP58,2458,7157,9658,131.06M
Gilead SciencesGILD64,5665,2561,8863,19688K
Union PacificUNP53,4053,8552,5752,97668K
ComcastCMCSA42,0042,5040,8141,1977K
Berkshire HathawayBRK.B2302,002349,002297,002332,0012.1K
Exchange Rates of February 2nd, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,660 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,492 CAD1 CAD = 0,670 USD
US DollarSwiss Franc1 USD = 1,646 CHF1 CHF = 0,608 USD
EuroJapanese Yen1 EUR = 108,020 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,637 GBP1 GBP = 1,570 EUR
EuroAustralian Dollar1 EUR = 1,691 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,395 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,420 CHF1 CHF = 0,704 JPY
Pound SterlingAustralian Dollar1 GBP = 2,657 AUD1 AUD = 0,376 GBP
Pound SterlingCanadian Dollar1 GBP = 2,190 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,411 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,825 CAD1 CAD = 1,212 AUD
Australian DollarSwiss Franc1 AUD = 0,910 CHF1 CHF = 1,099 AUD

See what else happened on February 2nd, 2001