Financial news on February 02, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE19.0919.2118.8218.9673.1M
IntelINTC21.4821.7121.4721.5646.9M
MicrosoftMSFT27.9328.1127.8827.9445.8M
General ElectricGE20.8420.9620.6520.7142.3M
Cisco SystemsCSCO21.5221.6921.4221.6241.3M
Abbott LaboratoriesABT45.2745.7945.1145.7326.3M
Wells Fargo & Co.WFC33.1533.2732.6832.7224.8M
JPMorgan ChaseJPM45.7945.9845.3445.4524.1M
AT&T Inc.T28.0428.0527.5627.6723.4M
Oracle Corp.ORCL33.0933.5633.0033.1419.4M
ExxonMobilXOM83.5983.9883.2683.4118.2M
General MotorsGM36.4636.5635.5835.6817.4M
Walt Disney & Co.DIS39.8040.7139.8040.4915.4M
Wal-Mart StoresWMT56.1656.1855.6555.8614M
MerckMRK33.9034.0333.6033.8213.8M
ComcastCMCSA23.2823.4122.9223.0713.6M
HP Inc.HPQ46.4547.0546.4346.8911.7M
AltriaMO23.5723.7823.5423.6811.7M
Verizon CommunicationsVZ36.3836.4835.9436.1611.7M
Procter & GamblePG62.7662.9562.3062.7911.6M
Gilead SciencesGILD38.3239.7538.3239.4611.3M
Johnson & JohnsonJNJ60.4660.7660.2860.629.99M
Bristol-Myers SquibbBMY25.4025.4125.2525.289.81M
ConocoPhillipsCOP71.6472.6571.4072.119.49M
AppleAAPL344.45345.25343.55344.329.25M
PepsicoPEP64.4464.8764.0464.658.22M
Coca-ColaKO63.1563.4862.5662.867.8M
Home DepotHD36.7136.9636.3836.567.78M
VisaV71.0772.0970.7572.096.79M
ChevronCVX95.3796.8595.3796.486.61M
McDonald'sMCD73.4973.7673.0873.645.84M
SchlumbergerSLB89.4489.8188.4389.085.52M
AmgenAMGN55.1455.6554.7955.635.35M
AmazonAMZN171.42175.20170.87173.534.55M
UnitedHealth GroupUNH41.7442.2641.6741.954.29M
BoeingBA69.8371.1969.8071.004.25M
International Business MachinesIBM163.40163.60162.61163.303.9M
Berkshire HathawayBRK.B83.0183.8882.4082.453.62M
AlphabetGOOGL611.00614.34607.53612.003.52M
3MMMM87.6888.4587.6887.752.89M
United TechnologiesUTX81.8482.5481.6882.162.75M
Union PacificUNP95.0395.5493.9894.172.09M
Exchange Rates of February 02, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.530 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.988 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.556 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 112.580 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.366 AUD1 AUD = 0.732 EUR
EuroCanadian Dollar1 EUR = 1.364 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.298 CHF1 CHF = 0.770 EUR
EuroChinese Yuan1 EUR = 9.058 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.757 GBP1 GBP = 1.321 JPY
Japanese YenAustralian Dollar1 JPY = 1.213 AUD1 AUD = 0.825 JPY
Japanese YenCanadian Dollar1 JPY = 1.211 CAD1 CAD = 0.826 JPY
Japanese YenSwiss Franc1 JPY = 1.153 CHF1 CHF = 0.868 JPY
Pound SterlingAustralian Dollar1 GBP = 1.602 AUD1 AUD = 0.624 GBP
Pound SterlingCanadian Dollar1 GBP = 1.599 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.522 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.616 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.621 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.951 CHF1 CHF = 1.051 CAD
Canadian DollarChinese Yuan1 CAD = 6.636 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.976 CNY1 CNY = 0.143 CHF

See what else happened on February 02, 2011