Financial news on February 2nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.09 | 19.21 | 18.82 | 18.96 | 73.1M |
| Intel | INTC | 21.48 | 21.71 | 21.47 | 21.56 | 46.9M |
| Microsoft | MSFT | 27.93 | 28.11 | 27.88 | 27.94 | 45.8M |
| General Electric | GE | 20.84 | 20.96 | 20.65 | 20.71 | 42.3M |
| Cisco Systems | CSCO | 21.52 | 21.69 | 21.42 | 21.62 | 41.3M |
| Abbott Laboratories | ABT | 45.27 | 45.79 | 45.11 | 45.73 | 26.3M |
| Wells Fargo & Co. | WFC | 33.15 | 33.27 | 32.68 | 32.72 | 24.8M |
| JPMorgan Chase | JPM | 45.79 | 45.98 | 45.34 | 45.45 | 24.1M |
| AT&T Inc. | T | 28.04 | 28.05 | 27.56 | 27.67 | 23.4M |
| Oracle Corp. | ORCL | 33.09 | 33.56 | 33.00 | 33.14 | 19.4M |
| ExxonMobil | XOM | 83.59 | 83.98 | 83.26 | 83.41 | 18.2M |
| General Motors | GM | 36.46 | 36.56 | 35.58 | 35.68 | 17.4M |
| Walt Disney & Co. | DIS | 39.80 | 40.71 | 39.80 | 40.49 | 15.4M |
| Wal-Mart Stores | WMT | 56.16 | 56.18 | 55.65 | 55.86 | 14M |
| Merck | MRK | 33.90 | 34.03 | 33.60 | 33.82 | 13.8M |
| Comcast | CMCSA | 23.28 | 23.41 | 22.92 | 23.07 | 13.6M |
| HP Inc. | HPQ | 46.45 | 47.05 | 46.43 | 46.89 | 11.7M |
| Altria | MO | 23.57 | 23.78 | 23.54 | 23.68 | 11.7M |
| Verizon Communications | VZ | 36.38 | 36.48 | 35.94 | 36.16 | 11.7M |
| Procter & Gamble | PG | 62.76 | 62.95 | 62.30 | 62.79 | 11.6M |
| Gilead Sciences | GILD | 38.32 | 39.75 | 38.32 | 39.46 | 11.3M |
| Johnson & Johnson | JNJ | 60.46 | 60.76 | 60.28 | 60.62 | 9.99M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.41 | 25.25 | 25.28 | 9.81M |
| ConocoPhillips | COP | 71.64 | 72.65 | 71.40 | 72.11 | 9.49M |
| Apple | AAPL | 344.45 | 345.25 | 343.55 | 344.32 | 9.25M |
| Pepsico | PEP | 64.44 | 64.87 | 64.04 | 64.65 | 8.22M |
| Coca-Cola | KO | 63.15 | 63.48 | 62.56 | 62.86 | 7.8M |
| Home Depot | HD | 36.71 | 36.96 | 36.38 | 36.56 | 7.78M |
| Visa | V | 71.07 | 72.09 | 70.75 | 72.09 | 6.79M |
| Chevron | CVX | 95.37 | 96.85 | 95.37 | 96.48 | 6.61M |
| McDonald's | MCD | 73.49 | 73.76 | 73.08 | 73.64 | 5.84M |
| Schlumberger | SLB | 89.44 | 89.81 | 88.43 | 89.08 | 5.52M |
| Amgen | AMGN | 55.14 | 55.65 | 54.79 | 55.63 | 5.35M |
| Amazon | AMZN | 171.42 | 175.20 | 170.87 | 173.53 | 4.55M |
| UnitedHealth Group | UNH | 41.74 | 42.26 | 41.67 | 41.95 | 4.29M |
| Boeing | BA | 69.83 | 71.19 | 69.80 | 71.00 | 4.25M |
| International Business Machines | IBM | 163.40 | 163.60 | 162.61 | 163.30 | 3.9M |
| Berkshire Hathaway | BRK.B | 83.01 | 83.88 | 82.40 | 82.45 | 3.62M |
| Alphabet | GOOGL | 611.00 | 614.34 | 607.53 | 612.00 | 3.52M |
| 3M | MMM | 87.68 | 88.45 | 87.68 | 87.75 | 2.89M |
| United Technologies | UTX | 81.84 | 82.54 | 81.68 | 82.16 | 2.75M |
| Union Pacific | UNP | 95.03 | 95.54 | 93.98 | 94.17 | 2.09M |
Exchange Rates of February 2nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.530 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.556 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 112.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.366 AUD | 1 AUD = 0.732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.298 CHF | 1 CHF = 0.770 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.058 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.213 AUD | 1 AUD = 0.825 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.211 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.153 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.602 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.616 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.621 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.636 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.976 CNY | 1 CNY = 0.143 CHF |
See what else happened on February 2nd, 2011