Financial news on February 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 19.09 19.21 18.82 18.96 73.1M
Intel INTC 21.48 21.71 21.47 21.56 46.9M
Microsoft MSFT 27.93 28.11 27.88 27.94 45.8M
General Electric GE 20.84 20.96 20.65 20.71 42.3M
Cisco Systems CSCO 21.52 21.69 21.42 21.62 41.3M
Abbott Laboratories ABT 45.27 45.79 45.11 45.73 26.3M
Wells Fargo & Co. WFC 33.15 33.27 32.68 32.72 24.8M
JPMorgan Chase JPM 45.79 45.98 45.34 45.45 24.1M
AT&T Inc. T 28.04 28.05 27.56 27.67 23.4M
Oracle Corp. ORCL 33.09 33.56 33.00 33.14 19.4M
ExxonMobil XOM 83.59 83.98 83.26 83.41 18.2M
General Motors GM 36.46 36.56 35.58 35.68 17.4M
Walt Disney & Co. DIS 39.80 40.71 39.80 40.49 15.4M
Wal-Mart Stores WMT 56.16 56.18 55.65 55.86 14M
Merck MRK 33.90 34.03 33.60 33.82 13.8M
Comcast CMCSA 23.28 23.41 22.92 23.07 13.6M
HP Inc. HPQ 46.45 47.05 46.43 46.89 11.7M
Altria MO 23.57 23.78 23.54 23.68 11.7M
Verizon Communications VZ 36.38 36.48 35.94 36.16 11.7M
Procter & Gamble PG 62.76 62.95 62.30 62.79 11.6M
Gilead Sciences GILD 38.32 39.75 38.32 39.46 11.3M
Johnson & Johnson JNJ 60.46 60.76 60.28 60.62 9.99M
Bristol-Myers Squibb BMY 25.40 25.41 25.25 25.28 9.81M
ConocoPhillips COP 71.64 72.65 71.40 72.11 9.49M
Apple AAPL 344.45 345.25 343.55 344.32 9.25M
Pepsico PEP 64.44 64.87 64.04 64.65 8.22M
Coca-Cola KO 63.15 63.48 62.56 62.86 7.8M
Home Depot HD 36.71 36.96 36.38 36.56 7.78M
Visa V 71.07 72.09 70.75 72.09 6.79M
Chevron CVX 95.37 96.85 95.37 96.48 6.61M
McDonald's MCD 73.49 73.76 73.08 73.64 5.84M
Schlumberger SLB 89.44 89.81 88.43 89.08 5.52M
Amgen AMGN 55.14 55.65 54.79 55.63 5.35M
Amazon AMZN 171.42 175.20 170.87 173.53 4.55M
UnitedHealth Group UNH 41.74 42.26 41.67 41.95 4.29M
Boeing BA 69.83 71.19 69.80 71.00 4.25M
International Business Machines IBM 163.40 163.60 162.61 163.30 3.9M
Berkshire Hathaway BRK.B 83.01 83.88 82.40 82.45 3.62M
Alphabet GOOGL 611.00 614.34 607.53 612.00 3.52M
3M MMM 87.68 88.45 87.68 87.75 2.89M
United Technologies UTX 81.84 82.54 81.68 82.16 2.75M
Union Pacific UNP 95.03 95.54 93.98 94.17 2.09M
Exchange Rates of February 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.530 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.988 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.064 USD
US Dollar Chinese Yuan 1 USD = 6.556 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 112.580 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.366 AUD 1 AUD = 0.732 EUR
Euro Canadian Dollar 1 EUR = 1.364 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.298 CHF 1 CHF = 0.770 EUR
Euro Chinese Yuan 1 EUR = 9.058 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.757 GBP 1 GBP = 1.321 JPY
Japanese Yen Australian Dollar 1 JPY = 1.213 AUD 1 AUD = 0.825 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.211 CAD 1 CAD = 0.826 JPY
Japanese Yen Swiss Franc 1 JPY = 1.153 CHF 1 CHF = 0.868 JPY
Pound Sterling Australian Dollar 1 GBP = 1.602 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.599 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.522 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.616 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.998 CAD 1 CAD = 1.002 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.621 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.951 CHF 1 CHF = 1.051 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.636 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.976 CNY 1 CNY = 0.143 CHF

See what else happened on February 02, 2011