Financial news on February 2nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 133.22 | 135.49 | 130.40 | 130.84 | 54.4M | |
| Microsoft | MSFT | 63.25 | 63.41 | 62.75 | 63.17 | 45.8M |
| Apple | AAPL | 127.98 | 129.39 | 127.78 | 128.53 | 33.7M |
| Intel | INTC | 36.26 | 36.70 | 36.20 | 36.68 | 31.9M |
| AT&T Inc. | T | 42.02 | 42.07 | 40.95 | 41.18 | 29.2M |
| Cisco Systems | CSCO | 30.69 | 31.26 | 30.53 | 31.18 | 27.5M |
| Pfizer | PFE | 31.47 | 31.73 | 31.32 | 31.73 | 23.4M |
| General Electric | GE | 29.58 | 29.71 | 29.50 | 29.68 | 21.7M |
| Merck | MRK | 62.64 | 64.21 | 62.53 | 64.18 | 19M |
| Bristol-Myers Squibb | BMY | 49.35 | 50.89 | 49.27 | 50.50 | 18.6M |
| Verizon Communications | VZ | 48.54 | 48.59 | 47.90 | 48.28 | 17.8M |
| HP Inc. | HPQ | 14.89 | 15.22 | 14.87 | 15.21 | 15.6M |
| Wells Fargo & Co. | WFC | 55.57 | 55.96 | 55.40 | 55.75 | 13M |
| ExxonMobil | XOM | 83.21 | 83.53 | 82.55 | 83.45 | 12.2M |
| General Motors | GM | 36.08 | 36.14 | 35.47 | 35.73 | 11.9M |
| Abbott Laboratories | ABT | 42.18 | 42.79 | 41.85 | 42.75 | 11.8M |
| Visa | V | 82.14 | 82.70 | 81.57 | 82.30 | 11.1M |
| JPMorgan Chase | JPM | 84.34 | 84.91 | 84.16 | 84.59 | 11.1M |
| Oracle Corp. | ORCL | 39.77 | 40.00 | 39.68 | 39.98 | 10.1M |
| Coca-Cola | KO | 41.41 | 41.49 | 41.25 | 41.40 | 9.46M |
| Wal-Mart Stores | WMT | 66.34 | 67.14 | 66.34 | 66.70 | 9M |
| Procter & Gamble | PG | 87.61 | 88.35 | 87.25 | 87.76 | 9M |
| Schlumberger | SLB | 83.60 | 83.61 | 81.57 | 82.44 | 8.86M |
| Gilead Sciences | GILD | 72.61 | 72.83 | 71.78 | 72.25 | 8.81M |
| ConocoPhillips | COP | 48.75 | 49.34 | 47.28 | 48.69 | 8.63M |
| Altria | MO | 71.66 | 72.08 | 71.33 | 71.45 | 8.11M |
| Johnson & Johnson | JNJ | 112.82 | 113.62 | 112.77 | 113.57 | 7.83M |
| Comcast | CMCSA | 75.44 | 75.64 | 75.01 | 75.09 | 7.69M |
| Amazon | AMZN | 836.59 | 842.49 | 828.26 | 839.95 | 7.35M |
| Walt Disney & Co. | DIS | 111.21 | 111.54 | 110.55 | 110.61 | 6.52M |
| Chevron | CVX | 111.17 | 112.24 | 110.71 | 112.21 | 6.29M |
| United Technologies | UTX | 108.08 | 108.68 | 106.85 | 108.36 | 4.71M |
| UnitedHealth Group | UNH | 162.52 | 163.25 | 160.26 | 160.76 | 4.71M |
| Amgen | AMGN | 159.73 | 159.94 | 156.91 | 159.58 | 4.45M |
| Union Pacific | UNP | 107.20 | 107.58 | 105.90 | 107.30 | 4.23M |
| Boeing | BA | 163.22 | 163.97 | 160.82 | 162.26 | 3.79M |
| McDonald's | MCD | 122.54 | 123.98 | 122.26 | 123.22 | 3.24M |
| Pepsico | PEP | 103.76 | 104.39 | 103.29 | 104.03 | 3.21M |
| 3M | MMM | 174.13 | 174.78 | 173.55 | 174.18 | 3.11M |
| Berkshire Hathaway | BRK.B | 163.31 | 163.31 | 162.27 | 163.00 | 3.04M |
| International Business Machines | IBM | 174.23 | 174.97 | 173.55 | 174.58 | 2.62M |
| Home Depot | HD | 137.47 | 137.55 | 136.56 | 136.95 | 2.2M |
| Alphabet | GOOGL | 815.00 | 824.56 | 812.05 | 818.26 | 1.69M |
Exchange Rates of February 2nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.929 EUR | 1 EUR = 1.076 USD |
| US Dollar | Japanese Yen | 1 USD = 112.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.798 GBP | 1 GBP = 1.253 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.847 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.523 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.746 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 121.458 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.406 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.068 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.404 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 22.085 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.412 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.488 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.243 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.617 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.765 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.957 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.316 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.267 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.749 MXN | 1 MXN = 0.063 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.688 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.279 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.783 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.712 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.929 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.717 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.812 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 2nd, 2017