Financial news on February 2nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 166.00 | 166.80 | 160.10 | 160.50 | 85.4M |
| General Electric | GE | 15.89 | 15.93 | 15.60 | 15.64 | 81.8M |
| Microsoft | MSFT | 93.64 | 93.97 | 91.50 | 91.78 | 47.1M |
| AT&T Inc. | T | 39.03 | 39.04 | 37.81 | 38.07 | 44.9M |
| Comcast | CMCSA | 41.50 | 42.16 | 40.83 | 41.11 | 30.3M |
| ExxonMobil | XOM | 85.13 | 86.01 | 83.00 | 84.53 | 29.7M |
| Intel | INTC | 47.32 | 47.79 | 46.10 | 46.15 | 27.5M |
| Cisco Systems | CSCO | 41.50 | 41.95 | 40.87 | 40.93 | 25.9M |
| FB | 192.04 | 194.21 | 189.98 | 190.28 | 25.5M | |
| Pfizer | PFE | 36.60 | 37.25 | 36.51 | 36.61 | 24.1M |
| Wells Fargo & Co. | WFC | 65.33 | 65.53 | 63.83 | 64.07 | 18.4M |
| Oracle Corp. | ORCL | 51.25 | 51.41 | 50.04 | 50.13 | 17.1M |
| JPMorgan Chase | JPM | 116.49 | 116.92 | 114.09 | 114.28 | 16.3M |
| Verizon Communications | VZ | 54.27 | 54.27 | 52.90 | 52.98 | 14.2M |
| General Motors | GM | 42.22 | 42.27 | 40.85 | 41.00 | 13.8M |
| Visa | V | 123.72 | 123.72 | 120.70 | 120.91 | 13.6M |
| Chevron | CVX | 123.95 | 123.95 | 117.64 | 118.58 | 13M |
| Coca-Cola | KO | 47.35 | 47.41 | 46.63 | 46.73 | 12.8M |
| Procter & Gamble | PG | 85.56 | 85.61 | 84.21 | 84.25 | 12.6M |
| Merck | MRK | 59.41 | 59.97 | 58.28 | 58.56 | 12.2M |
| Bristol-Myers Squibb | BMY | 62.89 | 64.29 | 62.85 | 63.48 | 11.6M |
| Abbott Laboratories | ABT | 62.20 | 62.42 | 61.64 | 61.69 | 11.5M |
| Amazon | AMZN | 1477.39 | 1498.00 | 1414.00 | 1429.95 | 10.9M |
| Walt Disney & Co. | DIS | 109.95 | 110.58 | 108.45 | 108.70 | 9.8M |
| Johnson & Johnson | JNJ | 139.02 | 140.36 | 137.38 | 137.68 | 9.2M |
| HP Inc. | HPQ | 23.08 | 23.19 | 22.47 | 22.48 | 8.91M |
| Schlumberger | SLB | 74.88 | 75.25 | 73.36 | 73.69 | 8.77M |
| Gilead Sciences | GILD | 82.65 | 83.34 | 81.48 | 81.73 | 8.77M |
| Altria | MO | 69.90 | 70.66 | 69.16 | 69.40 | 8.62M |
| ConocoPhillips | COP | 59.17 | 59.44 | 57.61 | 57.72 | 8.37M |
| Wal-Mart Stores | WMT | 105.15 | 106.47 | 104.15 | 104.48 | 8.11M |
| Union Pacific | UNP | 131.66 | 131.73 | 127.22 | 129.36 | 8.09M |
| Amgen | AMGN | 183.46 | 192.60 | 183.01 | 187.01 | 7.01M |
| Berkshire Hathaway | BRK.B | 216.16 | 216.58 | 207.87 | 209.12 | 6.03M |
| Home Depot | HD | 199.25 | 199.30 | 193.44 | 193.97 | 6M |
| Alphabet | GOOGL | 1127.42 | 1131.30 | 1111.17 | 1119.20 | 5.8M |
| Boeing | BA | 354.00 | 355.20 | 348.70 | 348.91 | 5.38M |
| International Business Machines | IBM | 161.70 | 162.00 | 158.87 | 159.03 | 5.17M |
| United Technologies | UTX | 137.44 | 137.94 | 134.40 | 134.61 | 4.63M |
| McDonald's | MCD | 170.80 | 172.73 | 168.99 | 169.38 | 4.56M |
| 3M | MMM | 246.43 | 248.75 | 244.88 | 245.17 | 3.93M |
| UnitedHealth Group | UNH | 233.00 | 236.30 | 231.19 | 231.88 | 3.83M |
| Pepsico | PEP | 119.91 | 120.28 | 118.40 | 118.67 | 3.31M |
Exchange Rates of February 2nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.802 EUR | 1 EUR = 1.246 USD |
| US Dollar | Japanese Yen | 1 USD = 110.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.412 USD |
| US Dollar | Australian Dollar | 1 USD = 1.260 AUD | 1 AUD = 0.794 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.298 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.588 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 7.902 SEK | 1 SEK = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 137.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.160 CHF | 1 CHF = 0.862 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.847 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.178 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.846 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.483 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.921 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.780 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.754 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.894 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.271 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.158 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.997 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.761 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.268 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.075 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.987 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.364 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.762 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.963 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.487 SEK | 1 SEK = 0.118 CHF |
See what else happened on February 2nd, 2018