Financial news on January 02, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30.6931.8830.2531.0650.3M
Oracle Corp.ORCL29.5629.7525.6326.3846.3M
MicrosoftMSFT44.1345.0042.8843.3841.2M
General ElectricGE46.7546.8842.6343.7536.8M
Cisco SystemsCSCO38.1338.5032.6333.3117.4M
AltriaMO44.0046.5043.9446.1910.7M
PfizerPFE45.5646.7545.5046.1310.7M
AmazonAMZN15.8116.0013.6313.889.2M
Wal-Mart StoresWMT53.1355.0652.6953.888.81M
AT&T Inc.T47.5650.4447.5050.388.13M
AppleAAPL14.8815.2514.5614.888.08M
International Business MachinesIBM84.5087.5084.1284.818.01M
JPMorgan ChaseJPM43.3743.3741.9242.587.8M
HP Inc.HPQ31.7532.8829.7530.256.82M
ExxonMobilXOM86.6989.3886.5089.136.55M
Walt Disney & Co.DIS28.1328.4427.6327.946.55M
Home DepotHD45.6946.3144.6345.566.5M
AmgenAMGN65.8866.5062.3862.886.45M
MerckMRK93.3895.2592.5093.006.04M
Wells Fargo & Co.WFC54.4454.8153.3853.945.31M
Coca-ColaKO60.3161.9460.2560.815.3M
Abbott LaboratoriesABT48.1349.1348.0048.135.24M
Verizon CommunicationsVZ49.6350.5048.8150.255.24M
Bristol-Myers SquibbBMY73.0073.5070.8871.504.46M
Johnson & JohnsonJNJ104.00104.70101.60102.004.43M
PepsicoPEP49.3849.5048.7549.384.27M
BoeingBA64.8865.3160.5662.003.76M
McDonald'sMCD33.8133.8133.0033.503.53M
Procter & GamblePG78.1378.8876.7578.503.42M
SchlumbergerSLB80.1982.8180.1981.753.34M
3MMMM118.10121.50117.50119.202.33M
ChevronCVX85.1986.9484.9485.941.98M
United TechnologiesUTX77.7577.7574.5675.251.7M
UnitedHealth GroupUNH61.5062.1958.1358.941.22M
Gilead SciencesGILD83.5083.5073.2574.131.19M
ConocoPhillipsCOP57.1358.7556.8857.061.18M
Union PacificUNP50.7551.3850.5050.63737K
ComcastCMCSA40.9441.2539.7539.94118K
Berkshire HathawayBRK.B2373.002475.002365.002411.0046K
Exchange Rates of January 02, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.370 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.492 CAD1 CAD = 0.670 USD
US DollarSwiss Franc1 USD = 1.601 CHF1 CHF = 0.624 USD
EuroJapanese Yen1 EUR = 108.520 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.582 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.589 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.400 CHF1 CHF = 0.714 JPY
Pound SterlingAustralian Dollar1 GBP = 2.681 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.239 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.400 CHF1 CHF = 0.417 GBP
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.114 AUD

See what else happened on January 02, 2001