Financial news on January 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.69 | 31.88 | 30.25 | 31.06 | 50.3M |
| Oracle Corp. | ORCL | 29.56 | 29.75 | 25.63 | 26.38 | 46.3M |
| Microsoft | MSFT | 44.13 | 45.00 | 42.88 | 43.38 | 41.2M |
| General Electric | GE | 46.75 | 46.88 | 42.63 | 43.75 | 36.8M |
| Cisco Systems | CSCO | 38.13 | 38.50 | 32.63 | 33.31 | 17.4M |
| Altria | MO | 44.00 | 46.50 | 43.94 | 46.19 | 10.7M |
| Pfizer | PFE | 45.56 | 46.75 | 45.50 | 46.13 | 10.7M |
| Amazon | AMZN | 15.81 | 16.00 | 13.63 | 13.88 | 9.2M |
| Wal-Mart Stores | WMT | 53.13 | 55.06 | 52.69 | 53.88 | 8.81M |
| AT&T Inc. | T | 47.56 | 50.44 | 47.50 | 50.38 | 8.13M |
| Apple | AAPL | 14.88 | 15.25 | 14.56 | 14.88 | 8.08M |
| International Business Machines | IBM | 84.50 | 87.50 | 84.12 | 84.81 | 8.01M |
| JPMorgan Chase | JPM | 43.37 | 43.37 | 41.92 | 42.58 | 7.8M |
| HP Inc. | HPQ | 31.75 | 32.88 | 29.75 | 30.25 | 6.82M |
| ExxonMobil | XOM | 86.69 | 89.38 | 86.50 | 89.13 | 6.55M |
| Walt Disney & Co. | DIS | 28.13 | 28.44 | 27.63 | 27.94 | 6.55M |
| Home Depot | HD | 45.69 | 46.31 | 44.63 | 45.56 | 6.5M |
| Amgen | AMGN | 65.88 | 66.50 | 62.38 | 62.88 | 6.45M |
| Merck | MRK | 93.38 | 95.25 | 92.50 | 93.00 | 6.04M |
| Wells Fargo & Co. | WFC | 54.44 | 54.81 | 53.38 | 53.94 | 5.31M |
| Coca-Cola | KO | 60.31 | 61.94 | 60.25 | 60.81 | 5.3M |
| Abbott Laboratories | ABT | 48.13 | 49.13 | 48.00 | 48.13 | 5.24M |
| Verizon Communications | VZ | 49.63 | 50.50 | 48.81 | 50.25 | 5.24M |
| Bristol-Myers Squibb | BMY | 73.00 | 73.50 | 70.88 | 71.50 | 4.46M |
| Johnson & Johnson | JNJ | 104.00 | 104.70 | 101.60 | 102.00 | 4.43M |
| Pepsico | PEP | 49.38 | 49.50 | 48.75 | 49.38 | 4.27M |
| Boeing | BA | 64.88 | 65.31 | 60.56 | 62.00 | 3.76M |
| McDonald's | MCD | 33.81 | 33.81 | 33.00 | 33.50 | 3.53M |
| Procter & Gamble | PG | 78.13 | 78.88 | 76.75 | 78.50 | 3.42M |
| Schlumberger | SLB | 80.19 | 82.81 | 80.19 | 81.75 | 3.34M |
| 3M | MMM | 118.10 | 121.50 | 117.50 | 119.20 | 2.33M |
| Chevron | CVX | 85.19 | 86.94 | 84.94 | 85.94 | 1.98M |
| United Technologies | UTX | 77.75 | 77.75 | 74.56 | 75.25 | 1.7M |
| UnitedHealth Group | UNH | 61.50 | 62.19 | 58.13 | 58.94 | 1.22M |
| Gilead Sciences | GILD | 83.50 | 83.50 | 73.25 | 74.13 | 1.19M |
| ConocoPhillips | COP | 57.13 | 58.75 | 56.88 | 57.06 | 1.18M |
| Union Pacific | UNP | 50.75 | 51.38 | 50.50 | 50.63 | 737K |
| Comcast | CMCSA | 40.94 | 41.25 | 39.75 | 39.94 | 118K |
| Berkshire Hathaway | BRK.B | 2373.00 | 2475.00 | 2365.00 | 2411.00 | 46K |
Exchange Rates of January 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.492 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.601 CHF | 1 CHF = 0.624 USD |
| Euro | Japanese Yen | 1 EUR = 108.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.589 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.681 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.239 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.400 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.114 AUD |
See what else happened on January 2nd, 2001