Financial news on January 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30,69 31,88 30,25 31,06 50.3M
Oracle Corp. ORCL 29,56 29,75 25,63 26,38 46.3M
Microsoft MSFT 44,13 45,00 42,88 43,38 41.2M
General Electric GE 46,75 46,88 42,63 43,75 36.8M
Cisco Systems CSCO 38,13 38,50 32,63 33,31 17.4M
Altria MO 44,00 46,50 43,94 46,19 10.7M
Pfizer PFE 45,56 46,75 45,50 46,13 10.7M
Amazon AMZN 15,81 16,00 13,63 13,88 9.2M
Wal-Mart Stores WMT 53,13 55,06 52,69 53,88 8.81M
AT&T Inc. T 47,56 50,44 47,50 50,38 8.13M
Apple AAPL 14,88 15,25 14,56 14,88 8.08M
International Business Machines IBM 84,50 87,50 84,12 84,81 8.01M
JPMorgan Chase JPM 43,37 43,37 41,92 42,58 7.8M
HP Inc. HPQ 31,75 32,88 29,75 30,25 6.82M
ExxonMobil XOM 86,69 89,38 86,50 89,13 6.55M
Walt Disney & Co. DIS 28,13 28,44 27,63 27,94 6.55M
Home Depot HD 45,69 46,31 44,63 45,56 6.5M
Amgen AMGN 65,88 66,50 62,38 62,88 6.45M
Merck MRK 93,38 95,25 92,50 93,00 6.04M
Wells Fargo & Co. WFC 54,44 54,81 53,38 53,94 5.31M
Coca-Cola KO 60,31 61,94 60,25 60,81 5.3M
Abbott Laboratories ABT 48,13 49,13 48,00 48,13 5.24M
Verizon Communications VZ 49,63 50,50 48,81 50,25 5.24M
Bristol-Myers Squibb BMY 73,00 73,50 70,88 71,50 4.46M
Johnson & Johnson JNJ 104,00 104,70 101,60 102,00 4.43M
Pepsico PEP 49,38 49,50 48,75 49,38 4.27M
Boeing BA 64,88 65,31 60,56 62,00 3.76M
McDonald's MCD 33,81 33,81 33,00 33,50 3.53M
Procter & Gamble PG 78,13 78,88 76,75 78,50 3.42M
Schlumberger SLB 80,19 82,81 80,19 81,75 3.34M
3M MMM 118,10 121,50 117,50 119,20 2.33M
Chevron CVX 85,19 86,94 84,94 85,94 1.98M
United Technologies UTX 77,75 77,75 74,56 75,25 1.7M
UnitedHealth Group UNH 61,50 62,19 58,13 58,94 1.22M
Gilead Sciences GILD 83,50 83,50 73,25 74,13 1.19M
ConocoPhillips COP 57,13 58,75 56,88 57,06 1.18M
Union Pacific UNP 50,75 51,38 50,50 50,63 737K
Comcast CMCSA 40,94 41,25 39,75 39,94 118K
Berkshire Hathaway BRK.B 2373,00 2475,00 2365,00 2411,00 46K
Exchange Rates of January 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,370 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,492 CAD 1 CAD = 0,670 USD
US Dollar Swiss Franc 1 USD = 1,601 CHF 1 CHF = 0,624 USD
Euro Japanese Yen 1 EUR = 108,520 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,632 GBP 1 GBP = 1,582 EUR
Euro Australian Dollar 1 EUR = 1,696 AUD 1 AUD = 0,589 EUR
Euro Swiss Franc 1 EUR = 1,520 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,400 CHF 1 CHF = 0,714 JPY
Pound Sterling Australian Dollar 1 GBP = 2,681 AUD 1 AUD = 0,373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,239 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,400 CHF 1 CHF = 0,417 GBP
Australian Dollar Swiss Franc 1 AUD = 0,897 CHF 1 CHF = 1,114 AUD

See what else happened on January 02, 2001