Financial news on January 2nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.44 | 28.18 | 27.42 | 28.00 | 69.8M | |
| Microsoft | MSFT | 27.25 | 27.73 | 27.15 | 27.62 | 52.9M |
| HP Inc. | HPQ | 14.83 | 15.49 | 14.74 | 15.02 | 49.8M |
| Intel | INTC | 21.15 | 21.38 | 21.05 | 21.38 | 47.6M |
| General Electric | GE | 21.51 | 21.54 | 21.20 | 21.34 | 46.1M |
| Cisco Systems | CSCO | 20.12 | 20.34 | 20.01 | 20.34 | 40.3M |
| AT&T Inc. | T | 34.39 | 35.00 | 34.21 | 35.00 | 38.3M |
| Oracle Corp. | ORCL | 34.08 | 34.74 | 33.93 | 34.69 | 33.8M |
| Pfizer | PFE | 25.53 | 25.91 | 25.33 | 25.91 | 33.5M |
| JPMorgan Chase | JPM | 44.98 | 45.00 | 44.22 | 44.66 | 31.4M |
| Wells Fargo & Co. | WFC | 35.03 | 35.07 | 34.74 | 35.05 | 30.4M |
| Coca-Cola | KO | 36.99 | 37.60 | 36.66 | 37.60 | 21.9M |
| Abbott Laboratories | ABT | 32.30 | 32.45 | 31.64 | 32.05 | 20.3M |
| Apple | AAPL | 553.82 | 555.00 | 541.63 | 549.03 | 20M |
| Comcast | CMCSA | 38.05 | 38.57 | 38.05 | 38.52 | 17.6M |
| Verizon Communications | VZ | 44.49 | 44.51 | 43.84 | 44.27 | 16.5M |
| ExxonMobil | XOM | 87.79 | 88.72 | 87.24 | 88.71 | 16.1M |
| Merck | MRK | 41.86 | 41.87 | 40.94 | 41.34 | 16M |
| General Motors | GM | 29.41 | 29.50 | 28.63 | 29.13 | 15.6M |
| Altria | MO | 32.12 | 32.54 | 31.98 | 32.54 | 13.5M |
| Johnson & Johnson | JNJ | 71.02 | 71.02 | 70.30 | 70.84 | 12.9M |
| Bristol-Myers Squibb | BMY | 32.84 | 32.84 | 32.50 | 32.71 | 12.2M |
| Walt Disney & Co. | DIS | 50.80 | 51.25 | 50.64 | 51.10 | 11.7M |
| Wal-Mart Stores | WMT | 68.93 | 69.24 | 68.45 | 69.24 | 10.4M |
| Procter & Gamble | PG | 68.65 | 69.39 | 68.35 | 69.39 | 9.99M |
| Home Depot | HD | 63.57 | 63.71 | 62.61 | 63.48 | 9.07M |
| Pepsico | PEP | 69.18 | 69.48 | 68.64 | 69.33 | 8.06M |
| Berkshire Hathaway | BRK.B | 91.32 | 93.20 | 91.29 | 93.20 | 7.53M |
| McDonald's | MCD | 89.40 | 90.35 | 89.33 | 90.12 | 7.38M |
| Schlumberger | SLB | 70.80 | 71.41 | 70.12 | 71.40 | 6.39M |
| ConocoPhillips | COP | 59.15 | 59.23 | 58.51 | 59.21 | 6.26M |
| Chevron | CVX | 110.27 | 110.42 | 108.74 | 110.39 | 6.14M |
| Amgen | AMGN | 87.36 | 89.24 | 87.29 | 89.15 | 5.77M |
| UnitedHealth Group | UNH | 54.88 | 55.00 | 54.01 | 54.54 | 5.36M |
| Alphabet | GOOGL | 719.42 | 727.00 | 716.55 | 723.25 | 5.08M |
| Boeing | BA | 76.55 | 77.33 | 76.45 | 77.07 | 5.04M |
| United Technologies | UTX | 83.43 | 84.00 | 83.11 | 84.00 | 4.49M |
| International Business Machines | IBM | 194.09 | 196.35 | 193.80 | 196.35 | 4.23M |
| Gilead Sciences | GILD | 74.31 | 75.06 | 73.87 | 75.06 | 3.97M |
| Visa | V | 154.16 | 155.94 | 153.93 | 155.38 | 3.96M |
| Amazon | AMZN | 256.08 | 258.10 | 253.26 | 257.31 | 3.27M |
| 3M | MMM | 94.19 | 94.79 | 93.96 | 94.78 | 3.21M |
| Union Pacific | UNP | 128.24 | 129.33 | 127.32 | 128.46 | 2.29M |
Exchange Rates of January 2nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.330 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 115.150 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.811 GBP | 1 GBP = 1.233 EUR |
| Euro | Australian Dollar | 1 EUR = 1.255 AUD | 1 AUD = 0.797 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.298 CAD | 1 CAD = 0.770 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.219 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.090 AUD | 1 AUD = 0.918 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.051 CHF | 1 CHF = 0.952 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.547 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.492 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.132 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.547 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.326 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.791 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 2nd, 2013