Financial news on January 02, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.4428.1827.4228.0069.8M
MicrosoftMSFT27.2527.7327.1527.6252.9M
HP Inc.HPQ14.8315.4914.7415.0249.8M
IntelINTC21.1521.3821.0521.3847.6M
General ElectricGE21.5121.5421.2021.3446.1M
Cisco SystemsCSCO20.1220.3420.0120.3440.3M
AT&T Inc.T34.3935.0034.2135.0038.3M
Oracle Corp.ORCL34.0834.7433.9334.6933.8M
PfizerPFE25.5325.9125.3325.9133.5M
JPMorgan ChaseJPM44.9845.0044.2244.6631.4M
Wells Fargo & Co.WFC35.0335.0734.7435.0530.4M
Coca-ColaKO36.9937.6036.6637.6021.9M
Abbott LaboratoriesABT32.3032.4531.6432.0520.3M
AppleAAPL553.82555.00541.63549.0320M
ComcastCMCSA38.0538.5738.0538.5217.6M
Verizon CommunicationsVZ44.4944.5143.8444.2716.5M
ExxonMobilXOM87.7988.7287.2488.7116.1M
MerckMRK41.8641.8740.9441.3416M
General MotorsGM29.4129.5028.6329.1315.6M
AltriaMO32.1232.5431.9832.5413.5M
Johnson & JohnsonJNJ71.0271.0270.3070.8412.9M
Bristol-Myers SquibbBMY32.8432.8432.5032.7112.2M
Walt Disney & Co.DIS50.8051.2550.6451.1011.7M
Wal-Mart StoresWMT68.9369.2468.4569.2410.4M
Procter & GamblePG68.6569.3968.3569.399.99M
Home DepotHD63.5763.7162.6163.489.07M
PepsicoPEP69.1869.4868.6469.338.06M
Berkshire HathawayBRK.B91.3293.2091.2993.207.53M
McDonald'sMCD89.4090.3589.3390.127.38M
SchlumbergerSLB70.8071.4170.1271.406.39M
ConocoPhillipsCOP59.1559.2358.5159.216.26M
ChevronCVX110.27110.42108.74110.396.14M
AmgenAMGN87.3689.2487.2989.155.77M
UnitedHealth GroupUNH54.8855.0054.0154.545.36M
AlphabetGOOGL719.42727.00716.55723.255.08M
BoeingBA76.5577.3376.4577.075.04M
United TechnologiesUTX83.4384.0083.1184.004.49M
International Business MachinesIBM194.09196.35193.80196.354.23M
Gilead SciencesGILD74.3175.0673.8775.063.97M
VisaV154.16155.94153.93155.383.96M
AmazonAMZN256.08258.10253.26257.313.27M
3MMMM94.1994.7993.9694.783.21M
Union PacificUNP128.24129.33127.32128.462.29M
Exchange Rates of January 02, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87.330 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.985 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.918 CHF1 CHF = 1.090 USD
US DollarChinese Yuan1 USD = 6.230 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 115.150 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.811 GBP1 GBP = 1.233 EUR
EuroAustralian Dollar1 EUR = 1.255 AUD1 AUD = 0.797 EUR
EuroCanadian Dollar1 EUR = 1.298 CAD1 CAD = 0.770 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.219 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.704 GBP1 GBP = 1.420 JPY
Japanese YenAustralian Dollar1 JPY = 1.090 AUD1 AUD = 0.918 JPY
Japanese YenCanadian Dollar1 JPY = 1.127 CAD1 CAD = 0.887 JPY
Japanese YenSwiss Franc1 JPY = 1.051 CHF1 CHF = 0.952 JPY
Pound SterlingAustralian Dollar1 GBP = 1.547 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.601 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.492 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 10.132 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD
Australian DollarChinese Yuan1 AUD = 6.547 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.932 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 6.326 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.791 CNY1 CNY = 0.147 CHF

See what else happened on January 02, 2013