Financial news on January 02, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27.44 28.18 27.42 28.00 69.8M
Microsoft MSFT 27.25 27.73 27.15 27.62 52.9M
HP Inc. HPQ 14.83 15.49 14.74 15.02 49.8M
Intel INTC 21.15 21.38 21.05 21.38 47.6M
General Electric GE 21.51 21.54 21.20 21.34 46.1M
Cisco Systems CSCO 20.12 20.34 20.01 20.34 40.3M
AT&T Inc. T 34.39 35.00 34.21 35.00 38.3M
Oracle Corp. ORCL 34.08 34.74 33.93 34.69 33.8M
Pfizer PFE 25.53 25.91 25.33 25.91 33.5M
JPMorgan Chase JPM 44.98 45.00 44.22 44.66 31.4M
Wells Fargo & Co. WFC 35.03 35.07 34.74 35.05 30.4M
Coca-Cola KO 36.99 37.60 36.66 37.60 21.9M
Abbott Laboratories ABT 32.30 32.45 31.64 32.05 20.3M
Apple AAPL 553.82 555.00 541.63 549.03 20M
Comcast CMCSA 38.05 38.57 38.05 38.52 17.6M
Verizon Communications VZ 44.49 44.51 43.84 44.27 16.5M
ExxonMobil XOM 87.79 88.72 87.24 88.71 16.1M
Merck MRK 41.86 41.87 40.94 41.34 16M
General Motors GM 29.41 29.50 28.63 29.13 15.6M
Altria MO 32.12 32.54 31.98 32.54 13.5M
Johnson & Johnson JNJ 71.02 71.02 70.30 70.84 12.9M
Bristol-Myers Squibb BMY 32.84 32.84 32.50 32.71 12.2M
Walt Disney & Co. DIS 50.80 51.25 50.64 51.10 11.7M
Wal-Mart Stores WMT 68.93 69.24 68.45 69.24 10.4M
Procter & Gamble PG 68.65 69.39 68.35 69.39 9.99M
Home Depot HD 63.57 63.71 62.61 63.48 9.07M
Pepsico PEP 69.18 69.48 68.64 69.33 8.06M
Berkshire Hathaway BRK.B 91.32 93.20 91.29 93.20 7.53M
McDonald's MCD 89.40 90.35 89.33 90.12 7.38M
Schlumberger SLB 70.80 71.41 70.12 71.40 6.39M
ConocoPhillips COP 59.15 59.23 58.51 59.21 6.26M
Chevron CVX 110.27 110.42 108.74 110.39 6.14M
Amgen AMGN 87.36 89.24 87.29 89.15 5.77M
UnitedHealth Group UNH 54.88 55.00 54.01 54.54 5.36M
Alphabet GOOGL 719.42 727.00 716.55 723.25 5.08M
Boeing BA 76.55 77.33 76.45 77.07 5.04M
United Technologies UTX 83.43 84.00 83.11 84.00 4.49M
International Business Machines IBM 194.09 196.35 193.80 196.35 4.23M
Gilead Sciences GILD 74.31 75.06 73.87 75.06 3.97M
Visa V 154.16 155.94 153.93 155.38 3.96M
Amazon AMZN 256.08 258.10 253.26 257.31 3.27M
3M MMM 94.19 94.79 93.96 94.78 3.21M
Union Pacific UNP 128.24 129.33 127.32 128.46 2.29M
Exchange Rates of January 02, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 87.330 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.985 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.918 CHF 1 CHF = 1.090 USD
US Dollar Chinese Yuan 1 USD = 6.230 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 115.150 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.811 GBP 1 GBP = 1.233 EUR
Euro Australian Dollar 1 EUR = 1.255 AUD 1 AUD = 0.797 EUR
Euro Canadian Dollar 1 EUR = 1.298 CAD 1 CAD = 0.770 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.219 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.704 GBP 1 GBP = 1.420 JPY
Japanese Yen Australian Dollar 1 JPY = 1.090 AUD 1 AUD = 0.918 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.127 CAD 1 CAD = 0.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.051 CHF 1 CHF = 0.952 JPY
Pound Sterling Australian Dollar 1 GBP = 1.547 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.601 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.492 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.132 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.038 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.547 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.932 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.326 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.791 CNY 1 CNY = 0.147 CHF

See what else happened on January 02, 2013