Financial news on January 2nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.58 | 17.99 | 17.53 | 17.98 | 77.2M |
| AT&T Inc. | T | 39.06 | 39.06 | 38.36 | 38.54 | 31.8M |
| Oracle Corp. | ORCL | 47.57 | 47.80 | 46.17 | 46.63 | 25.3M |
| Apple | AAPL | 170.16 | 172.30 | 169.26 | 172.26 | 25M |
| Intel | INTC | 46.38 | 46.90 | 46.21 | 46.85 | 22.4M |
| Microsoft | MSFT | 86.13 | 86.31 | 85.50 | 85.95 | 22M |
| Cisco Systems | CSCO | 38.67 | 38.95 | 38.43 | 38.86 | 20M |
| FB | 177.68 | 181.58 | 177.55 | 181.42 | 17.7M | |
| Comcast | CMCSA | 40.39 | 41.11 | 40.05 | 41.07 | 17.7M |
| Verizon Communications | VZ | 53.16 | 53.57 | 52.80 | 53.53 | 15.6M |
| Pfizer | PFE | 36.38 | 36.52 | 36.24 | 36.44 | 14.5M |
| Wells Fargo & Co. | WFC | 61.04 | 61.36 | 60.70 | 61.09 | 13.8M |
| JPMorgan Chase | JPM | 107.63 | 108.02 | 106.81 | 107.95 | 13.6M |
| ExxonMobil | XOM | 83.82 | 85.20 | 83.66 | 85.03 | 11.4M |
| Walt Disney & Co. | DIS | 108.95 | 111.81 | 108.56 | 111.80 | 11M |
| Coca-Cola | KO | 45.91 | 45.94 | 45.51 | 45.54 | 10.7M |
| Abbott Laboratories | ABT | 58.20 | 59.20 | 57.82 | 58.79 | 10.1M |
| Wal-Mart Stores | WMT | 99.30 | 99.79 | 98.52 | 98.59 | 10.1M |
| Merck | MRK | 56.59 | 56.75 | 56.05 | 56.22 | 10M |
| Schlumberger | SLB | 68.07 | 69.83 | 67.60 | 69.52 | 8.47M |
| Gilead Sciences | GILD | 72.19 | 74.27 | 71.72 | 74.10 | 7.68M |
| Procter & Gamble | PG | 91.92 | 91.93 | 90.55 | 90.65 | 7.09M |
| General Motors | GM | 41.24 | 41.87 | 41.15 | 41.80 | 6.92M |
| Johnson & Johnson | JNJ | 139.66 | 139.95 | 138.72 | 139.23 | 6.84M |
| Bristol-Myers Squibb | BMY | 61.40 | 61.51 | 60.84 | 61.31 | 6.46M |
| HP Inc. | HPQ | 21.18 | 21.33 | 21.00 | 21.32 | 6.46M |
| Visa | V | 114.57 | 115.08 | 113.95 | 114.51 | 6.04M |
| Altria | MO | 71.51 | 71.82 | 70.03 | 70.74 | 5.88M |
| Chevron | CVX | 125.71 | 127.74 | 125.54 | 127.58 | 5.63M |
| Home Depot | HD | 190.21 | 190.72 | 188.01 | 188.03 | 4.48M |
| International Business Machines | IBM | 154.50 | 154.81 | 153.54 | 154.25 | 4.2M |
| Union Pacific | UNP | 134.71 | 135.78 | 134.18 | 135.78 | 4.19M |
| Berkshire Hathaway | BRK.B | 198.87 | 198.87 | 195.96 | 197.22 | 4.11M |
| Pepsico | PEP | 119.93 | 120.18 | 117.93 | 118.06 | 4.1M |
| ConocoPhillips | COP | 55.09 | 55.51 | 54.82 | 55.32 | 3.96M |
| McDonald's | MCD | 173.73 | 174.48 | 172.66 | 173.22 | 3.49M |
| UnitedHealth Group | UNH | 221.02 | 222.45 | 220.00 | 221.16 | 3.28M |
| 3M | MMM | 235.78 | 237.07 | 232.81 | 235.64 | 2.93M |
| Boeing | BA | 295.75 | 296.99 | 295.40 | 296.84 | 2.87M |
| United Technologies | UTX | 127.90 | 128.88 | 127.17 | 128.16 | 2.78M |
| Amazon | AMZN | 1172.00 | 1190.00 | 1170.51 | 1189.01 | 2.59M |
| Amgen | AMGN | 175.35 | 177.82 | 174.42 | 177.00 | 2.28M |
| Alphabet | GOOGL | 1053.02 | 1075.98 | 1053.02 | 1073.21 | 1.56M |
Exchange Rates of January 2nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.829 EUR | 1 EUR = 1.206 USD |
| US Dollar | Japanese Yen | 1 USD = 112.227 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.736 GBP | 1 GBP = 1.359 USD |
| US Dollar | Australian Dollar | 1 USD = 1.277 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Mexican Peso | 1 USD = 19.534 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.164 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 135.323 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.541 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.172 CHF | 1 CHF = 0.853 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.826 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.549 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 9.842 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.747 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.321 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.822 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.523 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.094 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.315 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.080 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.291 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.386 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.186 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.607 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.520 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.677 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.095 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.399 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 2nd, 2018