Financial news on January 2nd, 2019

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE7.468.177.418.1575.6M
AT&T Inc.T28.5029.3428.3029.3317.6M
AppleAAPL154.89158.43154.23157.9317.1M
MicrosoftMSFT99.55101.3498.94100.9216.2M
FacebookFB128.99136.45128.57135.9415.7M
Cisco SystemsCSCO42.2843.0242.2242.8511.2M
PfizerPFE43.1243.4842.6443.2510.5M
IntelINTC45.9647.2045.7747.188.05M
Wells Fargo & Co.WFC45.5346.8645.4246.767.94M
JPMorgan ChaseJPM95.9599.2095.9699.147.64M
SchlumbergerSLB35.4937.7535.3437.517.31M
ExxonMobilXOM67.3569.6067.2669.586.71M
ComcastCMCSA33.4934.2433.4234.186.31M
Verizon CommunicationsVZ56.1656.1555.2855.615.86M
MerckMRK75.2975.9474.6075.725.24M
Oracle Corp.ORCL44.4845.3444.4544.894.85M
Coca-ColaKO46.9447.2246.6446.824.82M
VisaV130.00133.73129.60132.884.73M
AltriaMO48.9149.1547.9549.024.65M
HP Inc.HPQ20.0320.5820.0020.554.14M
AmazonAMZN1465.201533.501460.931531.314M
Procter & GamblePG91.0391.2289.9390.803.93M
Abbott LaboratoriesABT70.3970.9669.1469.503.9M
Bristol-Myers SquibbBMY51.3452.6851.3452.623.79M
Walt Disney & Co.DIS108.10109.14107.74108.213.76M
Wal-Mart StoresWMT91.6493.6591.6493.343.66M
General MotorsGM32.8533.8132.4133.603.58M
Gilead SciencesGILD61.7663.9761.5063.903.19M
Johnson & JohnsonJNJ128.13128.18126.28127.602.89M
ChevronCVX107.34111.19107.11111.182.66M
ConocoPhillipsCOP60.6963.7860.4563.612.37M
Berkshire HathawayBRK.B201.73204.40201.27202.051.86M
UnitedHealth GroupUNH245.00245.76241.48244.841.69M
International Business MachinesIBM112.01115.34111.73115.271.65M
United TechnologiesUTX105.16107.23104.27107.171.64M
PepsicoPEP109.15110.02108.24109.221.62M
Home DepotHD169.71172.61169.05172.111.48M
BoeingBA316.19322.47313.75320.761.46M
AmgenAMGN192.52193.20188.95191.901.35M
Union PacificUNP135.65138.24134.77137.571.17M
McDonald'sMCD175.41176.19174.17175.371.05M
3MMMM187.82190.41186.70189.40789K
AlphabetGOOGL1027.201048.821025.281048.82703K
Exchange Rates of January 2nd, 2019
CurrenciesExchange Rates
US DollarEuro1 USD = 0.882 EUR1 EUR = 1.134 USD
US DollarJapanese Yen1 USD = 106.711 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.801 GBP1 GBP = 1.249 USD
US DollarAustralian Dollar1 USD = 1.454 AUD1 AUD = 0.688 USD
US DollarCanadian Dollar1 USD = 1.364 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.012 USD
US DollarChinese Yuan1 USD = 6.862 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 19.619 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 9.019 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 120.849 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.909 GBP1 GBP = 1.101 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.546 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.121 CHF1 CHF = 0.892 EUR
EuroChinese Yuan1 EUR = 7.769 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.270 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.231 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 133.333 JPY
Japanese YenAustralian Dollar1 JPY = 0.014 AUD1 AUD = 72.993 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 107.527 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.528 JPY
Japanese YenMexican Peso1 JPY = 0.184 MXN1 MXN = 5.444 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.820 JPY
Pound SterlingAustralian Dollar1 GBP = 1.813 AUD1 AUD = 0.552 GBP
Pound SterlingCanadian Dollar1 GBP = 1.701 CAD1 CAD = 0.588 GBP
Pound SterlingSwiss Franc1 GBP = 1.233 CHF1 CHF = 0.811 GBP
Pound SterlingChinese Yuan1 GBP = 8.573 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 24.497 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.252 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.068 AUD
Australian DollarSwiss Franc1 AUD = 0.679 CHF1 CHF = 1.473 AUD
Australian DollarChinese Yuan1 AUD = 4.708 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 13.514 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.188 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.724 CHF1 CHF = 1.380 CAD
Canadian DollarChinese Yuan1 CAD = 5.035 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 14.382 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.602 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.938 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.835 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 9.122 SEK1 SEK = 0.110 CHF

See what else happened on January 2nd, 2019