Financial news on January 2nd, 2019
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 7.46 | 8.17 | 7.41 | 8.15 | 75.6M |
AT&T Inc. | T | 28.50 | 29.34 | 28.30 | 29.33 | 17.6M |
Apple | AAPL | 154.89 | 158.43 | 154.23 | 157.93 | 17.1M |
Microsoft | MSFT | 99.55 | 101.34 | 98.94 | 100.92 | 16.2M |
FB | 128.99 | 136.45 | 128.57 | 135.94 | 15.7M | |
Cisco Systems | CSCO | 42.28 | 43.02 | 42.22 | 42.85 | 11.2M |
Pfizer | PFE | 43.12 | 43.48 | 42.64 | 43.25 | 10.5M |
Intel | INTC | 45.96 | 47.20 | 45.77 | 47.18 | 8.05M |
Wells Fargo & Co. | WFC | 45.53 | 46.86 | 45.42 | 46.76 | 7.94M |
JPMorgan Chase | JPM | 95.95 | 99.20 | 95.96 | 99.14 | 7.64M |
Schlumberger | SLB | 35.49 | 37.75 | 35.34 | 37.51 | 7.31M |
ExxonMobil | XOM | 67.35 | 69.60 | 67.26 | 69.58 | 6.71M |
Comcast | CMCSA | 33.49 | 34.24 | 33.42 | 34.18 | 6.31M |
Verizon Communications | VZ | 56.16 | 56.15 | 55.28 | 55.61 | 5.86M |
Merck | MRK | 75.29 | 75.94 | 74.60 | 75.72 | 5.24M |
Oracle Corp. | ORCL | 44.48 | 45.34 | 44.45 | 44.89 | 4.85M |
Coca-Cola | KO | 46.94 | 47.22 | 46.64 | 46.82 | 4.82M |
Visa | V | 130.00 | 133.73 | 129.60 | 132.88 | 4.73M |
Altria | MO | 48.91 | 49.15 | 47.95 | 49.02 | 4.65M |
HP Inc. | HPQ | 20.03 | 20.58 | 20.00 | 20.55 | 4.14M |
Amazon | AMZN | 1465.20 | 1533.50 | 1460.93 | 1531.31 | 4M |
Procter & Gamble | PG | 91.03 | 91.22 | 89.93 | 90.80 | 3.93M |
Abbott Laboratories | ABT | 70.39 | 70.96 | 69.14 | 69.50 | 3.9M |
Bristol-Myers Squibb | BMY | 51.34 | 52.68 | 51.34 | 52.62 | 3.79M |
Walt Disney & Co. | DIS | 108.10 | 109.14 | 107.74 | 108.21 | 3.76M |
Wal-Mart Stores | WMT | 91.64 | 93.65 | 91.64 | 93.34 | 3.66M |
General Motors | GM | 32.85 | 33.81 | 32.41 | 33.60 | 3.58M |
Gilead Sciences | GILD | 61.76 | 63.97 | 61.50 | 63.90 | 3.19M |
Johnson & Johnson | JNJ | 128.13 | 128.18 | 126.28 | 127.60 | 2.89M |
Chevron | CVX | 107.34 | 111.19 | 107.11 | 111.18 | 2.66M |
ConocoPhillips | COP | 60.69 | 63.78 | 60.45 | 63.61 | 2.37M |
Berkshire Hathaway | BRK.B | 201.73 | 204.40 | 201.27 | 202.05 | 1.86M |
UnitedHealth Group | UNH | 245.00 | 245.76 | 241.48 | 244.84 | 1.69M |
International Business Machines | IBM | 112.01 | 115.34 | 111.73 | 115.27 | 1.65M |
United Technologies | UTX | 105.16 | 107.23 | 104.27 | 107.17 | 1.64M |
Pepsico | PEP | 109.15 | 110.02 | 108.24 | 109.22 | 1.62M |
Home Depot | HD | 169.71 | 172.61 | 169.05 | 172.11 | 1.48M |
Boeing | BA | 316.19 | 322.47 | 313.75 | 320.76 | 1.46M |
Amgen | AMGN | 192.52 | 193.20 | 188.95 | 191.90 | 1.35M |
Union Pacific | UNP | 135.65 | 138.24 | 134.77 | 137.57 | 1.17M |
McDonald's | MCD | 175.41 | 176.19 | 174.17 | 175.37 | 1.05M |
3M | MMM | 187.82 | 190.41 | 186.70 | 189.40 | 789K |
Alphabet | GOOGL | 1027.20 | 1048.82 | 1025.28 | 1048.82 | 703K |
Exchange Rates of January 2nd, 2019
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
US Dollar | Japanese Yen | 1 USD = 106.711 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
US Dollar | Australian Dollar | 1 USD = 1.454 AUD | 1 AUD = 0.688 USD |
US Dollar | Canadian Dollar | 1 USD = 1.364 CAD | 1 CAD = 0.733 USD |
US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
US Dollar | Chinese Yuan | 1 USD = 6.862 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 19.619 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 9.019 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 120.849 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.101 EUR |
Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
Euro | Swiss Franc | 1 EUR = 1.121 CHF | 1 CHF = 0.892 EUR |
Euro | Chinese Yuan | 1 EUR = 7.769 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.270 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.231 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.014 AUD | 1 AUD = 72.993 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.528 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.444 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.820 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.552 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.233 CHF | 1 CHF = 0.811 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.573 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.497 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.252 SEK | 1 SEK = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.679 CHF | 1 CHF = 1.473 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.708 CNY | 1 CNY = 0.212 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.514 MXN | 1 MXN = 0.074 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.188 SEK | 1 SEK = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.724 CHF | 1 CHF = 1.380 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.035 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.382 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.602 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.938 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.835 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.122 SEK | 1 SEK = 0.110 CHF |
See what else happened on January 2nd, 2019