Financial news on July 02, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20.74 20.82 20.28 20.49 61.7M
JPMorgan Chase JPM 36.27 36.36 35.59 36.28 34.3M
Microsoft MSFT 30.62 30.62 30.21 30.56 30.6M
AT&T Inc. T 35.70 36.20 35.64 36.20 24.8M
Oracle Corp. ORCL 29.53 29.80 29.15 29.80 24.4M
Pfizer PFE 22.85 23.09 22.85 23.00 23.2M
Intel INTC 26.51 26.73 26.39 26.67 21.7M
Cisco Systems CSCO 17.11 17.16 16.96 17.08 20M
Wells Fargo & Co. WFC 33.67 33.73 33.21 33.55 19.7M
Bristol-Myers Squibb BMY 35.74 36.34 35.71 36.05 15.7M
HP Inc. HPQ 20.11 20.24 19.87 20.16 14.8M
ExxonMobil XOM 85.44 85.47 84.54 85.34 14.4M
Merck MRK 41.25 41.85 41.23 41.85 14.3M
Apple AAPL 584.73 593.47 583.60 592.52 14.3M
Facebook FB 31.25 31.73 30.55 30.77 14.1M
UnitedHealth Group UNH 58.89 59.31 55.96 56.26 13M
Johnson & Johnson JNJ 67.42 68.00 67.34 68.00 12.6M
Verizon Communications VZ 44.29 44.93 44.25 44.93 12.4M
Abbott Laboratories ABT 64.22 64.67 64.00 64.63 11.8M
Comcast CMCSA 32.10 32.50 31.97 32.26 11.8M
Wal-Mart Stores WMT 69.60 69.95 69.15 69.35 10.4M
Home Depot HD 52.96 53.24 52.51 53.01 9.74M
Procter & Gamble PG 61.04 61.26 60.78 61.19 8.91M
Altria MO 34.57 34.96 34.50 34.96 8.39M
Walt Disney & Co. DIS 48.62 48.75 48.24 48.72 7.28M
Schlumberger SLB 64.86 66.01 64.48 64.94 6.92M
Coca-Cola KO 78.10 79.00 78.01 78.92 6.68M
General Motors GM 19.70 19.74 19.30 19.57 6.31M
Pepsico PEP 70.34 70.79 70.00 70.76 6.25M
ConocoPhillips COP 55.97 56.10 55.19 55.73 6.16M
Chevron CVX 105.59 106.09 104.69 105.86 5.7M
McDonald's MCD 88.41 88.41 87.65 88.08 5.09M
Boeing BA 74.21 74.74 72.45 73.18 4.89M
Amgen AMGN 73.03 74.38 72.95 74.36 4.75M
Visa V 124.26 126.80 124.00 126.62 4.26M
Berkshire Hathaway BRK.B 83.34 83.67 82.86 83.65 3.67M
Gilead Sciences GILD 51.19 51.67 50.99 51.64 3.59M
United Technologies UTX 75.40 76.13 74.52 75.04 3.52M
Alphabet GOOGL 581.82 583.00 576.50 580.47 3.31M
International Business Machines IBM 196.36 197.20 194.85 195.83 2.83M
Amazon AMZN 229.30 229.34 226.34 229.32 2.33M
3M MMM 89.29 89.69 88.28 89.28 2.29M
Union Pacific UNP 119.89 119.94 117.26 118.56 1.87M
Exchange Rates of July 02, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.520 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.954 CHF 1 CHF = 1.048 USD
US Dollar Chinese Yuan 1 USD = 6.349 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.070 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.802 GBP 1 GBP = 1.247 EUR
Euro Australian Dollar 1 EUR = 1.227 AUD 1 AUD = 0.815 EUR
Euro Canadian Dollar 1 EUR = 1.279 CAD 1 CAD = 0.782 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.994 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.801 GBP 1 GBP = 1.248 JPY
Japanese Yen Australian Dollar 1 JPY = 1.226 AUD 1 AUD = 0.816 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.278 CAD 1 CAD = 0.783 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.595 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.970 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.042 CAD 1 CAD = 0.959 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.022 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.510 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.939 CHF 1 CHF = 1.066 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.245 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.654 CNY 1 CNY = 0.150 CHF

See what else happened on July 02, 2012