Financial news on July 2nd, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 20.74 | 20.82 | 20.28 | 20.49 | 61.7M |
JPMorgan Chase | JPM | 36.27 | 36.36 | 35.59 | 36.28 | 34.3M |
Microsoft | MSFT | 30.62 | 30.62 | 30.21 | 30.56 | 30.6M |
AT&T Inc. | T | 35.70 | 36.20 | 35.64 | 36.20 | 24.8M |
Oracle Corp. | ORCL | 29.53 | 29.80 | 29.15 | 29.80 | 24.4M |
Pfizer | PFE | 22.85 | 23.09 | 22.85 | 23.00 | 23.2M |
Intel | INTC | 26.51 | 26.73 | 26.39 | 26.67 | 21.7M |
Cisco Systems | CSCO | 17.11 | 17.16 | 16.96 | 17.08 | 20M |
Wells Fargo & Co. | WFC | 33.67 | 33.73 | 33.21 | 33.55 | 19.7M |
Bristol-Myers Squibb | BMY | 35.74 | 36.34 | 35.71 | 36.05 | 15.7M |
HP Inc. | HPQ | 20.11 | 20.24 | 19.87 | 20.16 | 14.8M |
ExxonMobil | XOM | 85.44 | 85.47 | 84.54 | 85.34 | 14.4M |
Merck | MRK | 41.25 | 41.85 | 41.23 | 41.85 | 14.3M |
Apple | AAPL | 584.73 | 593.47 | 583.60 | 592.52 | 14.3M |
FB | 31.25 | 31.73 | 30.55 | 30.77 | 14.1M | |
UnitedHealth Group | UNH | 58.89 | 59.31 | 55.96 | 56.26 | 13M |
Johnson & Johnson | JNJ | 67.42 | 68.00 | 67.34 | 68.00 | 12.6M |
Verizon Communications | VZ | 44.29 | 44.93 | 44.25 | 44.93 | 12.4M |
Abbott Laboratories | ABT | 64.22 | 64.67 | 64.00 | 64.63 | 11.8M |
Comcast | CMCSA | 32.10 | 32.50 | 31.97 | 32.26 | 11.8M |
Wal-Mart Stores | WMT | 69.60 | 69.95 | 69.15 | 69.35 | 10.4M |
Home Depot | HD | 52.96 | 53.24 | 52.51 | 53.01 | 9.74M |
Procter & Gamble | PG | 61.04 | 61.26 | 60.78 | 61.19 | 8.91M |
Altria | MO | 34.57 | 34.96 | 34.50 | 34.96 | 8.39M |
Walt Disney & Co. | DIS | 48.62 | 48.75 | 48.24 | 48.72 | 7.28M |
Schlumberger | SLB | 64.86 | 66.01 | 64.48 | 64.94 | 6.92M |
Coca-Cola | KO | 78.10 | 79.00 | 78.01 | 78.92 | 6.68M |
General Motors | GM | 19.70 | 19.74 | 19.30 | 19.57 | 6.31M |
Pepsico | PEP | 70.34 | 70.79 | 70.00 | 70.76 | 6.25M |
ConocoPhillips | COP | 55.97 | 56.10 | 55.19 | 55.73 | 6.16M |
Chevron | CVX | 105.59 | 106.09 | 104.69 | 105.86 | 5.7M |
McDonald's | MCD | 88.41 | 88.41 | 87.65 | 88.08 | 5.09M |
Boeing | BA | 74.21 | 74.74 | 72.45 | 73.18 | 4.89M |
Amgen | AMGN | 73.03 | 74.38 | 72.95 | 74.36 | 4.75M |
Visa | V | 124.26 | 126.80 | 124.00 | 126.62 | 4.26M |
Berkshire Hathaway | BRK.B | 83.34 | 83.67 | 82.86 | 83.65 | 3.67M |
Gilead Sciences | GILD | 51.19 | 51.67 | 50.99 | 51.64 | 3.59M |
United Technologies | UTX | 75.40 | 76.13 | 74.52 | 75.04 | 3.52M |
Alphabet | GOOGL | 581.82 | 583.00 | 576.50 | 580.47 | 3.31M |
International Business Machines | IBM | 196.36 | 197.20 | 194.85 | 195.83 | 2.83M |
Amazon | AMZN | 229.30 | 229.34 | 226.34 | 229.32 | 2.33M |
3M | MMM | 89.29 | 89.69 | 88.28 | 89.28 | 2.29M |
Union Pacific | UNP | 119.89 | 119.94 | 117.26 | 118.56 | 1.87M |
Exchange Rates of July 2nd, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.520 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 100.070 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
Euro | Australian Dollar | 1 EUR = 1.227 AUD | 1 AUD = 0.815 EUR |
Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.994 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.248 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.278 CAD | 1 CAD = 0.783 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.970 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.959 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.066 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.245 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.654 CNY | 1 CNY = 0.150 CHF |
See what else happened on July 2nd, 2012