Financial news on July 02, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20,7420,8220,2820,4961.7M
JPMorgan ChaseJPM36,2736,3635,5936,2834.3M
MicrosoftMSFT30,6230,6230,2130,5630.6M
AT&T Inc.T35,7036,2035,6436,2024.8M
Oracle Corp.ORCL29,5329,8029,1529,8024.4M
PfizerPFE22,8523,0922,8523,0023.2M
IntelINTC26,5126,7326,3926,6721.7M
Cisco SystemsCSCO17,1117,1616,9617,0820M
Wells Fargo & Co.WFC33,6733,7333,2133,5519.7M
Bristol-Myers SquibbBMY35,7436,3435,7136,0515.7M
HP Inc.HPQ20,1120,2419,8720,1614.8M
ExxonMobilXOM85,4485,4784,5485,3414.4M
MerckMRK41,2541,8541,2341,8514.3M
AppleAAPL584,73593,47583,60592,5214.3M
FacebookFB31,2531,7330,5530,7714.1M
UnitedHealth GroupUNH58,8959,3155,9656,2613M
Johnson & JohnsonJNJ67,4268,0067,3468,0012.6M
Verizon CommunicationsVZ44,2944,9344,2544,9312.4M
Abbott LaboratoriesABT64,2264,6764,0064,6311.8M
ComcastCMCSA32,1032,5031,9732,2611.8M
Wal-Mart StoresWMT69,6069,9569,1569,3510.4M
Home DepotHD52,9653,2452,5153,019.74M
Procter & GamblePG61,0461,2660,7861,198.91M
AltriaMO34,5734,9634,5034,968.39M
Walt Disney & Co.DIS48,6248,7548,2448,727.28M
SchlumbergerSLB64,8666,0164,4864,946.92M
Coca-ColaKO78,1079,0078,0178,926.68M
General MotorsGM19,7019,7419,3019,576.31M
PepsicoPEP70,3470,7970,0070,766.25M
ConocoPhillipsCOP55,9756,1055,1955,736.16M
ChevronCVX105,59106,09104,69105,865.7M
McDonald'sMCD88,4188,4187,6588,085.09M
BoeingBA74,2174,7472,4573,184.89M
AmgenAMGN73,0374,3872,9574,364.75M
VisaV124,26126,80124,00126,624.26M
Berkshire HathawayBRK.B83,3483,6782,8683,653.67M
Gilead SciencesGILD51,1951,6750,9951,643.59M
United TechnologiesUTX75,4076,1374,5275,043.52M
AlphabetGOOGL581,82583,00576,50580,473.31M
International Business MachinesIBM196,36197,20194,85195,832.83M
AmazonAMZN229,30229,34226,34229,322.33M
3MMMM89,2989,6988,2889,282.29M
Union PacificUNP119,89119,94117,26118,561.87M
Exchange Rates of July 02, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,520 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,016 CAD1 CAD = 0,984 USD
US DollarSwiss Franc1 USD = 0,954 CHF1 CHF = 1,048 USD
US DollarChinese Yuan1 USD = 6,349 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 100,070 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,802 GBP1 GBP = 1,247 EUR
EuroAustralian Dollar1 EUR = 1,227 AUD1 AUD = 0,815 EUR
EuroCanadian Dollar1 EUR = 1,279 CAD1 CAD = 0,782 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,994 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,801 GBP1 GBP = 1,248 JPY
Japanese YenAustralian Dollar1 JPY = 1,226 AUD1 AUD = 0,816 JPY
Japanese YenCanadian Dollar1 JPY = 1,278 CAD1 CAD = 0,783 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 1,530 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,595 CAD1 CAD = 0,627 GBP
Pound SterlingSwiss Franc1 GBP = 1,497 CHF1 CHF = 0,668 GBP
Pound SterlingChinese Yuan1 GBP = 9,970 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,042 CAD1 CAD = 0,959 AUD
Australian DollarSwiss Franc1 AUD = 0,979 CHF1 CHF = 1,022 AUD
Australian DollarChinese Yuan1 AUD = 6,510 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,939 CHF1 CHF = 1,066 CAD
Canadian DollarChinese Yuan1 CAD = 6,245 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,654 CNY1 CNY = 0,150 CHF

See what else happened on July 02, 2012