Financial news on July 2nd, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 126.43 | 126.69 | 125.77 | 126.44 | 27.2M |
Intel | INTC | 30.18 | 30.92 | 30.10 | 30.56 | 27.1M |
General Electric | GE | 26.70 | 26.83 | 26.60 | 26.78 | 26M |
Pfizer | PFE | 33.74 | 34.44 | 33.35 | 33.37 | 22.6M |
AT&T Inc. | T | 35.85 | 35.93 | 35.64 | 35.73 | 22.3M |
Microsoft | MSFT | 44.48 | 44.75 | 44.06 | 44.40 | 21.8M |
Comcast | CMCSA | 62.27 | 63.55 | 62.11 | 62.34 | 19.6M |
FB | 87.40 | 87.44 | 86.34 | 87.29 | 16.9M | |
HP Inc. | HPQ | 30.70 | 31.01 | 30.64 | 30.69 | 15.7M |
Cisco Systems | CSCO | 27.37 | 27.57 | 27.29 | 27.33 | 15.6M |
JPMorgan Chase | JPM | 67.95 | 68.13 | 67.19 | 67.52 | 12.8M |
Oracle Corp. | ORCL | 40.38 | 40.42 | 40.15 | 40.36 | 11.6M |
Wells Fargo & Co. | WFC | 56.84 | 57.14 | 56.52 | 56.74 | 10.1M |
Verizon Communications | VZ | 47.23 | 47.38 | 47.11 | 47.20 | 9.87M |
ExxonMobil | XOM | 82.79 | 83.28 | 82.55 | 83.14 | 9.19M |
Coca-Cola | KO | 39.63 | 39.81 | 39.35 | 39.49 | 8.98M |
Gilead Sciences | GILD | 116.33 | 116.49 | 114.91 | 115.04 | 8.83M |
General Motors | GM | 33.19 | 33.45 | 33.06 | 33.23 | 8.65M |
Merck | MRK | 57.94 | 58.33 | 57.50 | 57.67 | 8.52M |
Schlumberger | SLB | 84.60 | 84.89 | 83.94 | 84.01 | 7.61M |
ConocoPhillips | COP | 60.18 | 60.77 | 60.18 | 60.52 | 6.78M |
Procter & Gamble | PG | 80.01 | 80.35 | 79.77 | 79.93 | 6.6M |
Wal-Mart Stores | WMT | 72.02 | 72.56 | 71.66 | 71.86 | 6.59M |
Chevron | CVX | 96.36 | 96.67 | 95.72 | 95.87 | 6.42M |
Johnson & Johnson | JNJ | 98.85 | 99.02 | 98.32 | 98.44 | 6.09M |
Walt Disney & Co. | DIS | 115.38 | 115.67 | 114.45 | 114.97 | 5.55M |
Bristol-Myers Squibb | BMY | 67.87 | 68.08 | 67.34 | 67.48 | 5.2M |
United Technologies | UTX | 111.33 | 111.59 | 109.22 | 109.56 | 5.16M |
Visa | V | 68.15 | 68.32 | 67.62 | 68.24 | 5.05M |
Altria | MO | 49.28 | 49.45 | 48.70 | 48.99 | 4.58M |
Home Depot | HD | 112.58 | 112.75 | 111.10 | 111.49 | 3.85M |
UnitedHealth Group | UNH | 123.82 | 123.88 | 121.02 | 121.81 | 3.68M |
Union Pacific | UNP | 96.29 | 96.93 | 96.28 | 96.66 | 3.29M |
McDonald's | MCD | 96.13 | 96.60 | 95.58 | 96.17 | 3.25M |
Pepsico | PEP | 94.60 | 94.98 | 94.21 | 94.66 | 3.21M |
International Business Machines | IBM | 165.05 | 165.32 | 164.42 | 165.09 | 2.85M |
Berkshire Hathaway | BRK.B | 137.90 | 138.16 | 137.06 | 137.39 | 2.82M |
Abbott Laboratories | ABT | 49.80 | 49.82 | 49.16 | 49.41 | 2.74M |
Amgen | AMGN | 155.15 | 155.57 | 153.01 | 153.26 | 2.12M |
Boeing | BA | 141.29 | 141.52 | 139.88 | 140.21 | 2.12M |
3M | MMM | 156.08 | 156.08 | 154.90 | 155.38 | 2.02M |
Alphabet | GOOGL | 544.74 | 548.00 | 543.57 | 547.34 | 1.41M |
Amazon | AMZN | 437.00 | 438.20 | 433.48 | 437.71 | 1.34M |
Exchange Rates of July 2nd, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.109 USD |
US Dollar | Japanese Yen | 1 USD = 123.040 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.561 USD |
US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.798 USD |
US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.061 USD |
US Dollar | Chinese Yuan | 1 USD = 6.205 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.658 MXN | 1 MXN = 0.064 USD |
US Dollar | Swidish Krona | 1 USD = 8.449 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 136.462 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.408 EUR |
Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
Euro | Swiss Franc | 1 EUR = 1.046 CHF | 1 CHF = 0.956 EUR |
Euro | Chinese Yuan | 1 EUR = 6.875 CNY | 1 CNY = 0.145 EUR |
Euro | Mexican Peso | 1 EUR = 17.360 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.370 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.841 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.862 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.577 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.044 AUD | 1 AUD = 0.489 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.957 CAD | 1 CAD = 0.511 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.685 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.434 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.188 SEK | 1 SEK = 0.076 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.737 CNY | 1 CNY = 0.211 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.954 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.448 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.946 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.482 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.736 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.600 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.957 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.360 SEK | 1 SEK = 0.735 CNY |
See what else happened on July 2nd, 2015