Financial news on July 2nd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL126.43126.69125.77126.4427.2M
IntelINTC30.1830.9230.1030.5627.1M
General ElectricGE26.7026.8326.6026.7826M
PfizerPFE33.7434.4433.3533.3722.6M
AT&T Inc.T35.8535.9335.6435.7322.3M
MicrosoftMSFT44.4844.7544.0644.4021.8M
ComcastCMCSA62.2763.5562.1162.3419.6M
FacebookFB87.4087.4486.3487.2916.9M
HP Inc.HPQ30.7031.0130.6430.6915.7M
Cisco SystemsCSCO27.3727.5727.2927.3315.6M
JPMorgan ChaseJPM67.9568.1367.1967.5212.8M
Oracle Corp.ORCL40.3840.4240.1540.3611.6M
Wells Fargo & Co.WFC56.8457.1456.5256.7410.1M
Verizon CommunicationsVZ47.2347.3847.1147.209.87M
ExxonMobilXOM82.7983.2882.5583.149.19M
Coca-ColaKO39.6339.8139.3539.498.98M
Gilead SciencesGILD116.33116.49114.91115.048.83M
General MotorsGM33.1933.4533.0633.238.65M
MerckMRK57.9458.3357.5057.678.52M
SchlumbergerSLB84.6084.8983.9484.017.61M
ConocoPhillipsCOP60.1860.7760.1860.526.78M
Procter & GamblePG80.0180.3579.7779.936.6M
Wal-Mart StoresWMT72.0272.5671.6671.866.59M
ChevronCVX96.3696.6795.7295.876.42M
Johnson & JohnsonJNJ98.8599.0298.3298.446.09M
Walt Disney & Co.DIS115.38115.67114.45114.975.55M
Bristol-Myers SquibbBMY67.8768.0867.3467.485.2M
United TechnologiesUTX111.33111.59109.22109.565.16M
VisaV68.1568.3267.6268.245.05M
AltriaMO49.2849.4548.7048.994.58M
Home DepotHD112.58112.75111.10111.493.85M
UnitedHealth GroupUNH123.82123.88121.02121.813.68M
Union PacificUNP96.2996.9396.2896.663.29M
McDonald'sMCD96.1396.6095.5896.173.25M
PepsicoPEP94.6094.9894.2194.663.21M
International Business MachinesIBM165.05165.32164.42165.092.85M
Berkshire HathawayBRK.B137.90138.16137.06137.392.82M
Abbott LaboratoriesABT49.8049.8249.1649.412.74M
AmgenAMGN155.15155.57153.01153.262.12M
BoeingBA141.29141.52139.88140.212.12M
3MMMM156.08156.08154.90155.382.02M
AlphabetGOOGL544.74548.00543.57547.341.41M
AmazonAMZN437.00438.20433.48437.711.34M
Exchange Rates of July 2nd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.901 EUR1 EUR = 1.109 USD
US DollarJapanese Yen1 USD = 123.040 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.641 GBP1 GBP = 1.561 USD
US DollarAustralian Dollar1 USD = 1.309 AUD1 AUD = 0.764 USD
US DollarCanadian Dollar1 USD = 1.254 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 0.943 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.205 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.658 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.449 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 136.462 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.710 GBP1 GBP = 1.408 EUR
EuroAustralian Dollar1 EUR = 1.452 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.046 CHF1 CHF = 0.956 EUR
EuroChinese Yuan1 EUR = 6.875 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 17.360 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.370 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 98.039 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.841 JPY
Japanese YenMexican Peso1 JPY = 0.127 MXN1 MXN = 7.862 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.577 JPY
Pound SterlingAustralian Dollar1 GBP = 2.044 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 1.957 CAD1 CAD = 0.511 GBP
Pound SterlingSwiss Franc1 GBP = 1.472 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.685 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 24.434 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 13.188 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.720 CHF1 CHF = 1.389 AUD
Australian DollarChinese Yuan1 AUD = 4.737 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 11.954 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.448 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 4.946 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 12.482 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.736 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.575 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 16.600 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.957 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.360 SEK1 SEK = 0.735 CNY

See what else happened on July 2nd, 2015