Financial news on June 2nd, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC51.5052.3650.3851.9428.8M
MicrosoftMSFT78.0678.6276.2578.4421.4M
AmazonAMZN104.80115.0097.13112.1018.5M
Oracle Corp.ORCL25.3826.2525.1926.1913.2M
Cisco SystemsCSCO107.50110.80105.50110.1013M
International Business MachinesIBM111.75114.62109.44113.757M
Wal-Mart StoresWMT43.3844.3842.6944.386.62M
General ElectricGE102.69102.94100.25102.065.1M
AppleAAPL44.5047.9444.0046.564.65M
AltriaMO39.8140.1938.7539.004.33M
Walt Disney & Co.DIS28.8829.2528.6929.134.26M
JPMorgan ChaseJPM72.2572.4470.3171.064.05M
Abbott LaboratoriesABT45.0045.4444.1345.383.99M
Home DepotHD56.4457.1355.1356.693.89M
PfizerPFE107.00107.40104.00106.303.84M
MerckMRK67.2567.6966.2566.753.78M
HP Inc.HPQ89.5090.4487.2589.753.44M
ExxonMobilXOM79.2580.9479.2580.253.41M
Bristol-Myers SquibbBMY66.8167.2565.2565.633.22M
SchlumbergerSLB59.7560.9459.6960.002.96M
AmgenAMGN61.7562.5060.6361.752.9M
McDonald'sMCD38.6339.0037.7538.252.7M
Procter & GamblePG96.6396.7593.2594.252.44M
PepsicoPEP36.0636.6336.0636.252.42M
Johnson & JohnsonJNJ92.1992.9491.4491.692.22M
AT&T Inc.T52.0052.5651.5651.752.19M
Wells Fargo & Co.WFC40.1940.1939.4439.692.17M
United TechnologiesUTX64.4465.4463.7564.381.96M
Coca-ColaKO68.4468.8868.1368.631.86M
Verizon CommunicationsVZ55.2555.7554.1954.631.69M
BoeingBA42.3842.9441.8142.191.53M
UnitedHealth GroupUNH58.3863.5058.3162.691.39M
ChevronCVX91.0092.4490.3892.001.36M
3MMMM88.1989.3886.7589.311.11M
ConocoPhillipsCOP52.8854.0052.8852.941.1M
Union PacificUNP58.2558.5657.0658.06790K
ComcastCMCSA36.6336.6333.6335.00452K
Gilead SciencesGILD43.5643.7541.6942.13228K
Berkshire HathawayBRK.B2320.002324.002301.002316.004.7K

See what else happened on June 2nd, 1999