Financial news on June 2nd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 51.50 | 52.36 | 50.38 | 51.94 | 28.8M |
Microsoft | MSFT | 78.06 | 78.62 | 76.25 | 78.44 | 21.4M |
Amazon | AMZN | 104.80 | 115.00 | 97.13 | 112.10 | 18.5M |
Oracle Corp. | ORCL | 25.38 | 26.25 | 25.19 | 26.19 | 13.2M |
Cisco Systems | CSCO | 107.50 | 110.80 | 105.50 | 110.10 | 13M |
International Business Machines | IBM | 111.75 | 114.62 | 109.44 | 113.75 | 7M |
Wal-Mart Stores | WMT | 43.38 | 44.38 | 42.69 | 44.38 | 6.62M |
General Electric | GE | 102.69 | 102.94 | 100.25 | 102.06 | 5.1M |
Apple | AAPL | 44.50 | 47.94 | 44.00 | 46.56 | 4.65M |
Altria | MO | 39.81 | 40.19 | 38.75 | 39.00 | 4.33M |
Walt Disney & Co. | DIS | 28.88 | 29.25 | 28.69 | 29.13 | 4.26M |
JPMorgan Chase | JPM | 72.25 | 72.44 | 70.31 | 71.06 | 4.05M |
Abbott Laboratories | ABT | 45.00 | 45.44 | 44.13 | 45.38 | 3.99M |
Home Depot | HD | 56.44 | 57.13 | 55.13 | 56.69 | 3.89M |
Pfizer | PFE | 107.00 | 107.40 | 104.00 | 106.30 | 3.84M |
Merck | MRK | 67.25 | 67.69 | 66.25 | 66.75 | 3.78M |
HP Inc. | HPQ | 89.50 | 90.44 | 87.25 | 89.75 | 3.44M |
ExxonMobil | XOM | 79.25 | 80.94 | 79.25 | 80.25 | 3.41M |
Bristol-Myers Squibb | BMY | 66.81 | 67.25 | 65.25 | 65.63 | 3.22M |
Schlumberger | SLB | 59.75 | 60.94 | 59.69 | 60.00 | 2.96M |
Amgen | AMGN | 61.75 | 62.50 | 60.63 | 61.75 | 2.9M |
McDonald's | MCD | 38.63 | 39.00 | 37.75 | 38.25 | 2.7M |
Procter & Gamble | PG | 96.63 | 96.75 | 93.25 | 94.25 | 2.44M |
Pepsico | PEP | 36.06 | 36.63 | 36.06 | 36.25 | 2.42M |
Johnson & Johnson | JNJ | 92.19 | 92.94 | 91.44 | 91.69 | 2.22M |
AT&T Inc. | T | 52.00 | 52.56 | 51.56 | 51.75 | 2.19M |
Wells Fargo & Co. | WFC | 40.19 | 40.19 | 39.44 | 39.69 | 2.17M |
United Technologies | UTX | 64.44 | 65.44 | 63.75 | 64.38 | 1.96M |
Coca-Cola | KO | 68.44 | 68.88 | 68.13 | 68.63 | 1.86M |
Verizon Communications | VZ | 55.25 | 55.75 | 54.19 | 54.63 | 1.69M |
Boeing | BA | 42.38 | 42.94 | 41.81 | 42.19 | 1.53M |
UnitedHealth Group | UNH | 58.38 | 63.50 | 58.31 | 62.69 | 1.39M |
Chevron | CVX | 91.00 | 92.44 | 90.38 | 92.00 | 1.36M |
3M | MMM | 88.19 | 89.38 | 86.75 | 89.31 | 1.11M |
ConocoPhillips | COP | 52.88 | 54.00 | 52.88 | 52.94 | 1.1M |
Union Pacific | UNP | 58.25 | 58.56 | 57.06 | 58.06 | 790K |
Comcast | CMCSA | 36.63 | 36.63 | 33.63 | 35.00 | 452K |
Gilead Sciences | GILD | 43.56 | 43.75 | 41.69 | 42.13 | 228K |
Berkshire Hathaway | BRK.B | 2320.00 | 2324.00 | 2301.00 | 2316.00 | 4.7K |
See what else happened on June 2nd, 1999