Financial news on June 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 51,50 52,36 50,38 51,94 28.8M
Microsoft MSFT 78,06 78,62 76,25 78,44 21.4M
Amazon AMZN 104,80 115,00 97,13 112,10 18.5M
Oracle Corp. ORCL 25,38 26,25 25,19 26,19 13.2M
Cisco Systems CSCO 107,50 110,80 105,50 110,10 13M
International Business Machines IBM 111,75 114,62 109,44 113,75 7M
Wal-Mart Stores WMT 43,38 44,38 42,69 44,38 6.62M
General Electric GE 102,69 102,94 100,25 102,06 5.1M
Apple AAPL 44,50 47,94 44,00 46,56 4.65M
Altria MO 39,81 40,19 38,75 39,00 4.33M
Walt Disney & Co. DIS 28,88 29,25 28,69 29,13 4.26M
JPMorgan Chase JPM 72,25 72,44 70,31 71,06 4.05M
Abbott Laboratories ABT 45,00 45,44 44,13 45,38 3.99M
Home Depot HD 56,44 57,13 55,13 56,69 3.89M
Pfizer PFE 107,00 107,40 104,00 106,30 3.84M
Merck MRK 67,25 67,69 66,25 66,75 3.78M
HP Inc. HPQ 89,50 90,44 87,25 89,75 3.44M
ExxonMobil XOM 79,25 80,94 79,25 80,25 3.41M
Bristol-Myers Squibb BMY 66,81 67,25 65,25 65,63 3.22M
Schlumberger SLB 59,75 60,94 59,69 60,00 2.96M
Amgen AMGN 61,75 62,50 60,63 61,75 2.9M
McDonald's MCD 38,63 39,00 37,75 38,25 2.7M
Procter & Gamble PG 96,63 96,75 93,25 94,25 2.44M
Pepsico PEP 36,06 36,63 36,06 36,25 2.42M
Johnson & Johnson JNJ 92,19 92,94 91,44 91,69 2.22M
AT&T Inc. T 52,00 52,56 51,56 51,75 2.19M
Wells Fargo & Co. WFC 40,19 40,19 39,44 39,69 2.17M
United Technologies UTX 64,44 65,44 63,75 64,38 1.96M
Coca-Cola KO 68,44 68,88 68,13 68,63 1.86M
Verizon Communications VZ 55,25 55,75 54,19 54,63 1.69M
Boeing BA 42,38 42,94 41,81 42,19 1.53M
UnitedHealth Group UNH 58,38 63,50 58,31 62,69 1.39M
Chevron CVX 91,00 92,44 90,38 92,00 1.36M
3M MMM 88,19 89,38 86,75 89,31 1.11M
ConocoPhillips COP 52,88 54,00 52,88 52,94 1.1M
Union Pacific UNP 58,25 58,56 57,06 58,06 790K
Comcast CMCSA 36,63 36,63 33,63 35,00 452K
Gilead Sciences GILD 43,56 43,75 41,69 42,13 228K
Berkshire Hathaway BRK.B 2320,00 2324,00 2301,00 2316,00 4.7K

See what else happened on June 02, 1999