Financial news on March 2nd, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL16,2517,9415,7516,88224M
Cisco SystemsCSCO23,5023,8121,9422,19124M
IntelINTC28,5031,1328,3829,3154.6M
MicrosoftMSFT57,5058,1356,4456,6939.9M
General ElectricGE45,3545,6644,5244,5722M
AT&T Inc.T42,6046,5842,6046,5720.6M
PfizerPFE44,3044,5243,2243,6115.9M
International Business MachinesIBM104,00107,65100,94102,3014.7M
AltriaMO48,7549,8048,7549,709.03M
AmgenAMGN70,9474,1370,2572,448.76M
HP Inc.HPQ28,5530,7528,2029,528.62M
JPMorgan ChaseJPM46,4146,4144,0644,657.56M
AmazonAMZN10,0310,6310,0010,007.55M
AppleAAPL18,3120,4418,2519,257.25M
Walt Disney & Co.DIS29,5230,2028,6829,996.72M
Wal-Mart StoresWMT47,9949,6947,5048,926.47M
Home DepotHD40,5542,4040,3241,556.38M
Abbott LaboratoriesABT49,7549,9048,6649,686.29M
Verizon CommunicationsVZ47,5549,9546,6449,515.19M
ExxonMobilXOM82,7083,8782,1883,215.05M
McDonald'sMCD29,2129,2128,6028,854.92M
Coca-ColaKO53,0453,0552,0152,554.56M
SchlumbergerSLB63,6066,0063,1765,404.1M
Bristol-Myers SquibbBMY63,1064,5063,0064,203.94M
BoeingBA59,5561,4558,3060,103.8M
MerckMRK79,4580,4079,4580,153.48M
Johnson & JohnsonJNJ99,3099,8597,4099,153.48M
Wells Fargo & Co.WFC49,7050,4949,4050,173.39M
PepsicoPEP45,2045,8644,7044,853.23M
Procter & GamblePG67,8069,8067,7669,652.91M
ConocoPhillipsCOP53,5555,2053,3554,962.8M
3MMMM109,60113,00108,50111,302.67M
ChevronCVX87,0088,5086,6088,452.61M
United TechnologiesUTX77,7678,9277,0078,051.87M
UnitedHealth GroupUNH59,3560,9958,9060,791.57M
Gilead SciencesGILD34,7536,6934,6335,881.31M
Union PacificUNP54,2055,1254,2055,05759K
ComcastCMCSA42,5643,5042,1942,81136K
Berkshire HathawayBRK.B2338,002394,002306,002321,0015.7K
Exchange Rates of March 2nd, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,920 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,544 CAD1 CAD = 0,648 USD
US DollarSwiss Franc1 USD = 1,647 CHF1 CHF = 0,607 USD
EuroJapanese Yen1 EUR = 111,060 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,635 GBP1 GBP = 1,575 EUR
EuroAustralian Dollar1 EUR = 1,765 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,438 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,776 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,268 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,422 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,817 CAD1 CAD = 1,223 AUD
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,144 AUD

See what else happened on March 2nd, 2001