Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	16.25	17.94	15.75	16.88	224M
Cisco Systems	CSCO	23.50	23.81	21.94	22.19	124M
Intel	INTC	28.50	31.13	28.38	29.31	54.6M
Microsoft	MSFT	57.50	58.13	56.44	56.69	39.9M
General Electric	GE	45.35	45.66	44.52	44.57	22M
AT&T Inc.	T	42.60	46.58	42.60	46.57	20.6M
Pfizer	PFE	44.30	44.52	43.22	43.61	15.9M
International Business Machines	IBM	104.00	107.65	100.94	102.30	14.7M
Altria	MO	48.75	49.80	48.75	49.70	9.03M
Amgen	AMGN	70.94	74.13	70.25	72.44	8.76M
HP Inc.	HPQ	28.55	30.75	28.20	29.52	8.62M
JPMorgan Chase	JPM	46.41	46.41	44.06	44.65	7.56M
Amazon	AMZN	10.03	10.63	10.00	10.00	7.55M
Apple	AAPL	18.31	20.44	18.25	19.25	7.25M
Walt Disney & Co.	DIS	29.52	30.20	28.68	29.99	6.72M
Wal-Mart Stores	WMT	47.99	49.69	47.50	48.92	6.47M
Home Depot	HD	40.55	42.40	40.32	41.55	6.38M
Abbott Laboratories	ABT	49.75	49.90	48.66	49.68	6.29M
Verizon Communications	VZ	47.55	49.95	46.64	49.51	5.19M
ExxonMobil	XOM	82.70	83.87	82.18	83.21	5.05M
McDonald's	MCD	29.21	29.21	28.60	28.85	4.92M
Coca-Cola	KO	53.04	53.05	52.01	52.55	4.56M
Schlumberger	SLB	63.60	66.00	63.17	65.40	4.1M
Bristol-Myers Squibb	BMY	63.10	64.50	63.00	64.20	3.94M
Boeing	BA	59.55	61.45	58.30	60.10	3.8M
Merck	MRK	79.45	80.40	79.45	80.15	3.48M
Johnson & Johnson	JNJ	99.30	99.85	97.40	99.15	3.48M
Wells Fargo & Co.	WFC	49.70	50.49	49.40	50.17	3.39M
Pepsico	PEP	45.20	45.86	44.70	44.85	3.23M
Procter & Gamble	PG	67.80	69.80	67.76	69.65	2.91M
ConocoPhillips	COP	53.55	55.20	53.35	54.96	2.8M
3M	MMM	109.60	113.00	108.50	111.30	2.67M
Chevron	CVX	87.00	88.50	86.60	88.45	2.61M
United Technologies	UTX	77.76	78.92	77.00	78.05	1.87M
UnitedHealth Group	UNH	59.35	60.99	58.90	60.79	1.57M
Gilead Sciences	GILD	34.75	36.69	34.63	35.88	1.31M
Union Pacific	UNP	54.20	55.12	54.20	55.05	759K
Comcast	CMCSA	42.56	43.50	42.19	42.81	136K
Berkshire Hathaway	BRK.B	2338.00	2394.00	2306.00	2321.00	15.7K

Exchange Rates of March 02, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.920 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.544 CAD	1 CAD = 0.648 USD
US Dollar	Swiss Franc	1 USD = 1.647 CHF	1 CHF = 0.607 USD
Euro	Japanese Yen	1 EUR = 111.060 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.635 GBP	1 GBP = 1.575 EUR
Euro	Australian Dollar	1 EUR = 1.765 AUD	1 AUD = 0.566 EUR
Euro	Canadian Dollar	1 EUR = 1.438 CAD	1 CAD = 0.695 EUR
Euro	Swiss Franc	1 EUR = 1.538 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.380 CHF	1 CHF = 0.725 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.776 AUD	1 AUD = 0.360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.268 CAD	1 CAD = 0.441 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.422 CHF	1 CHF = 0.413 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.817 CAD	1 CAD = 1.223 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.874 CHF	1 CHF = 1.144 AUD