Financial news on March 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 16.25 17.94 15.75 16.88 224M
Cisco Systems CSCO 23.50 23.81 21.94 22.19 124M
Intel INTC 28.50 31.13 28.38 29.31 54.6M
Microsoft MSFT 57.50 58.13 56.44 56.69 39.9M
General Electric GE 45.35 45.66 44.52 44.57 22M
AT&T Inc. T 42.60 46.58 42.60 46.57 20.6M
Pfizer PFE 44.30 44.52 43.22 43.61 15.9M
International Business Machines IBM 104.00 107.65 100.94 102.30 14.7M
Altria MO 48.75 49.80 48.75 49.70 9.03M
Amgen AMGN 70.94 74.13 70.25 72.44 8.76M
HP Inc. HPQ 28.55 30.75 28.20 29.52 8.62M
JPMorgan Chase JPM 46.41 46.41 44.06 44.65 7.56M
Amazon AMZN 10.03 10.63 10.00 10.00 7.55M
Apple AAPL 18.31 20.44 18.25 19.25 7.25M
Walt Disney & Co. DIS 29.52 30.20 28.68 29.99 6.72M
Wal-Mart Stores WMT 47.99 49.69 47.50 48.92 6.47M
Home Depot HD 40.55 42.40 40.32 41.55 6.38M
Abbott Laboratories ABT 49.75 49.90 48.66 49.68 6.29M
Verizon Communications VZ 47.55 49.95 46.64 49.51 5.19M
ExxonMobil XOM 82.70 83.87 82.18 83.21 5.05M
McDonald's MCD 29.21 29.21 28.60 28.85 4.92M
Coca-Cola KO 53.04 53.05 52.01 52.55 4.56M
Schlumberger SLB 63.60 66.00 63.17 65.40 4.1M
Bristol-Myers Squibb BMY 63.10 64.50 63.00 64.20 3.94M
Boeing BA 59.55 61.45 58.30 60.10 3.8M
Merck MRK 79.45 80.40 79.45 80.15 3.48M
Johnson & Johnson JNJ 99.30 99.85 97.40 99.15 3.48M
Wells Fargo & Co. WFC 49.70 50.49 49.40 50.17 3.39M
Pepsico PEP 45.20 45.86 44.70 44.85 3.23M
Procter & Gamble PG 67.80 69.80 67.76 69.65 2.91M
ConocoPhillips COP 53.55 55.20 53.35 54.96 2.8M
3M MMM 109.60 113.00 108.50 111.30 2.67M
Chevron CVX 87.00 88.50 86.60 88.45 2.61M
United Technologies UTX 77.76 78.92 77.00 78.05 1.87M
UnitedHealth Group UNH 59.35 60.99 58.90 60.79 1.57M
Gilead Sciences GILD 34.75 36.69 34.63 35.88 1.31M
Union Pacific UNP 54.20 55.12 54.20 55.05 759K
Comcast CMCSA 42.56 43.50 42.19 42.81 136K
Berkshire Hathaway BRK.B 2338.00 2394.00 2306.00 2321.00 15.7K
Exchange Rates of March 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.920 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.544 CAD 1 CAD = 0.648 USD
US Dollar Swiss Franc 1 USD = 1.647 CHF 1 CHF = 0.607 USD
Euro Japanese Yen 1 EUR = 111.060 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.635 GBP 1 GBP = 1.575 EUR
Euro Australian Dollar 1 EUR = 1.765 AUD 1 AUD = 0.566 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.776 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.268 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.422 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.817 CAD 1 CAD = 1.223 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD

See what else happened on March 02, 2001