Financial news on March 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 16,25 | 17,94 | 15,75 | 16,88 | 224M |
| Cisco Systems | CSCO | 23,50 | 23,81 | 21,94 | 22,19 | 124M |
| Intel | INTC | 28,50 | 31,13 | 28,38 | 29,31 | 54.6M |
| Microsoft | MSFT | 57,50 | 58,13 | 56,44 | 56,69 | 39.9M |
| General Electric | GE | 45,35 | 45,66 | 44,52 | 44,57 | 22M |
| AT&T Inc. | T | 42,60 | 46,58 | 42,60 | 46,57 | 20.6M |
| Pfizer | PFE | 44,30 | 44,52 | 43,22 | 43,61 | 15.9M |
| International Business Machines | IBM | 104,00 | 107,65 | 100,94 | 102,30 | 14.7M |
| Altria | MO | 48,75 | 49,80 | 48,75 | 49,70 | 9.03M |
| Amgen | AMGN | 70,94 | 74,13 | 70,25 | 72,44 | 8.76M |
| HP Inc. | HPQ | 28,55 | 30,75 | 28,20 | 29,52 | 8.62M |
| JPMorgan Chase | JPM | 46,41 | 46,41 | 44,06 | 44,65 | 7.56M |
| Amazon | AMZN | 10,03 | 10,63 | 10,00 | 10,00 | 7.55M |
| Apple | AAPL | 18,31 | 20,44 | 18,25 | 19,25 | 7.25M |
| Walt Disney & Co. | DIS | 29,52 | 30,20 | 28,68 | 29,99 | 6.72M |
| Wal-Mart Stores | WMT | 47,99 | 49,69 | 47,50 | 48,92 | 6.47M |
| Home Depot | HD | 40,55 | 42,40 | 40,32 | 41,55 | 6.38M |
| Abbott Laboratories | ABT | 49,75 | 49,90 | 48,66 | 49,68 | 6.29M |
| Verizon Communications | VZ | 47,55 | 49,95 | 46,64 | 49,51 | 5.19M |
| ExxonMobil | XOM | 82,70 | 83,87 | 82,18 | 83,21 | 5.05M |
| McDonald's | MCD | 29,21 | 29,21 | 28,60 | 28,85 | 4.92M |
| Coca-Cola | KO | 53,04 | 53,05 | 52,01 | 52,55 | 4.56M |
| Schlumberger | SLB | 63,60 | 66,00 | 63,17 | 65,40 | 4.1M |
| Bristol-Myers Squibb | BMY | 63,10 | 64,50 | 63,00 | 64,20 | 3.94M |
| Boeing | BA | 59,55 | 61,45 | 58,30 | 60,10 | 3.8M |
| Merck | MRK | 79,45 | 80,40 | 79,45 | 80,15 | 3.48M |
| Johnson & Johnson | JNJ | 99,30 | 99,85 | 97,40 | 99,15 | 3.48M |
| Wells Fargo & Co. | WFC | 49,70 | 50,49 | 49,40 | 50,17 | 3.39M |
| Pepsico | PEP | 45,20 | 45,86 | 44,70 | 44,85 | 3.23M |
| Procter & Gamble | PG | 67,80 | 69,80 | 67,76 | 69,65 | 2.91M |
| ConocoPhillips | COP | 53,55 | 55,20 | 53,35 | 54,96 | 2.8M |
| 3M | MMM | 109,60 | 113,00 | 108,50 | 111,30 | 2.67M |
| Chevron | CVX | 87,00 | 88,50 | 86,60 | 88,45 | 2.61M |
| United Technologies | UTX | 77,76 | 78,92 | 77,00 | 78,05 | 1.87M |
| UnitedHealth Group | UNH | 59,35 | 60,99 | 58,90 | 60,79 | 1.57M |
| Gilead Sciences | GILD | 34,75 | 36,69 | 34,63 | 35,88 | 1.31M |
| Union Pacific | UNP | 54,20 | 55,12 | 54,20 | 55,05 | 759K |
| Comcast | CMCSA | 42,56 | 43,50 | 42,19 | 42,81 | 136K |
| Berkshire Hathaway | BRK.B | 2338,00 | 2394,00 | 2306,00 | 2321,00 | 15.7K |
Exchange Rates of March 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,920 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,544 CAD | 1 CAD = 0,648 USD |
| US Dollar | Swiss Franc | 1 USD = 1,647 CHF | 1 CHF = 0,607 USD |
| Euro | Japanese Yen | 1 EUR = 111,060 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,635 GBP | 1 GBP = 1,575 EUR |
| Euro | Australian Dollar | 1 EUR = 1,765 AUD | 1 AUD = 0,566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,438 CAD | 1 CAD = 0,695 EUR |
| Euro | Swiss Franc | 1 EUR = 1,538 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,380 CHF | 1 CHF = 0,725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,776 AUD | 1 AUD = 0,360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,268 CAD | 1 CAD = 0,441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,422 CHF | 1 CHF = 0,413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,817 CAD | 1 CAD = 1,223 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,874 CHF | 1 CHF = 1,144 AUD |
See what else happened on March 2nd, 2001