Financial news on March 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,63 26,69 26,35 26,39 66.3M
Intel INTC 29,75 30,14 29,56 29,60 65.2M
Cisco Systems CSCO 23,53 23,87 22,97 23,03 62.7M
Oracle Corp. ORCL 13,13 13,28 12,95 12,98 40M
AT&T Inc. T 24,05 25,50 24,01 25,48 21.3M
General Electric GE 32,93 32,95 32,42 32,49 18.9M
Pfizer PFE 36,71 37,09 36,65 36,65 15.4M
Verizon Communications VZ 38,56 39,54 37,90 39,46 12.4M
ExxonMobil XOM 42,20 42,38 42,01 42,04 11.9M
Wal-Mart Stores WMT 60,40 60,41 59,48 59,55 10.8M
Johnson & Johnson JNJ 53,52 53,70 52,81 52,87 10.7M
Merck MRK 48,42 48,43 47,50 47,75 9.95M
HP Inc. HPQ 23,20 23,20 22,82 22,85 9.56M
JPMorgan Chase JPM 41,42 41,98 41,40 41,67 8.8M
Home Depot HD 36,77 37,31 36,76 37,03 8.73M
Abbott Laboratories ABT 43,18 43,79 43,16 43,61 8.68M
Amgen AMGN 64,34 64,85 63,50 63,54 8.53M
Walt Disney & Co. DIS 26,70 27,05 26,70 26,76 8.53M
Comcast CMCSA 30,51 30,60 29,90 29,93 7.89M
Amazon AMZN 42,73 43,49 41,86 42,01 6.97M
Coca-Cola KO 49,40 49,71 49,02 49,28 6.3M
Altria MO 57,75 58,61 57,71 58,13 5.85M
International Business Machines IBM 97,60 97,60 96,62 96,82 4.98M
Apple AAPL 24,00 24,10 23,77 23,81 4.58M
Bristol-Myers Squibb BMY 28,05 28,26 27,95 28,12 4.48M
Procter & Gamble PG 103,86 103,86 101,75 102,12 4.32M
Pepsico PEP 51,85 52,50 51,85 52,30 4.28M
McDonald's MCD 28,32 28,55 28,32 28,42 3.74M
ConocoPhillips COP 70,00 70,22 69,36 69,54 3.41M
Wells Fargo & Co. WFC 57,70 57,92 57,32 57,32 3.35M
Gilead Sciences GILD 54,92 56,18 54,40 54,43 3.33M
United Technologies UTX 91,30 91,55 90,08 90,30 3.32M
Schlumberger SLB 66,10 66,75 66,09 66,36 3.14M
Boeing BA 43,55 43,86 42,98 43,33 2.84M
Chevron CVX 89,77 90,04 89,05 89,28 2.64M
UnitedHealth Group UNH 61,67 61,95 61,10 61,28 2.61M
3M MMM 78,95 79,28 78,31 78,31 2.22M
Union Pacific UNP 62,45 62,79 62,35 62,35 1.35M
Berkshire Hathaway BRK.B 3136,00 3141,00 3103,00 3105,00 11.8K
Exchange Rates of March 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,040 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,342 CAD 1 CAD = 0,745 USD
US Dollar Swiss Franc 1 USD = 1,295 CHF 1 CHF = 0,772 USD
Euro Japanese Yen 1 EUR = 134,600 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,664 GBP 1 GBP = 1,507 EUR
Euro Australian Dollar 1 EUR = 1,601 AUD 1 AUD = 0,625 EUR
Euro Canadian Dollar 1 EUR = 1,641 CAD 1 CAD = 0,609 EUR
Euro Swiss Franc 1 EUR = 1,582 CHF 1 CHF = 0,632 EUR
Japanese Yen Pound Sterling 1 JPY = 0,490 GBP 1 GBP = 2,041 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,410 AUD 1 AUD = 0,415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,469 CAD 1 CAD = 0,405 GBP
Pound Sterling Swiss Franc 1 GBP = 2,383 CHF 1 CHF = 0,420 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,024 CAD 1 CAD = 0,976 AUD
Australian Dollar Swiss Franc 1 AUD = 0,988 CHF 1 CHF = 1,013 AUD

See what else happened on March 02, 2004