Financial news on March 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,6326,6926,3526,3966.3M
IntelINTC29,7530,1429,5629,6065.2M
Cisco SystemsCSCO23,5323,8722,9723,0362.7M
Oracle Corp.ORCL13,1313,2812,9512,9840M
AT&T Inc.T24,0525,5024,0125,4821.3M
General ElectricGE32,9332,9532,4232,4918.9M
PfizerPFE36,7137,0936,6536,6515.4M
Verizon CommunicationsVZ38,5639,5437,9039,4612.4M
ExxonMobilXOM42,2042,3842,0142,0411.9M
Wal-Mart StoresWMT60,4060,4159,4859,5510.8M
Johnson & JohnsonJNJ53,5253,7052,8152,8710.7M
MerckMRK48,4248,4347,5047,759.95M
HP Inc.HPQ23,2023,2022,8222,859.56M
JPMorgan ChaseJPM41,4241,9841,4041,678.8M
Home DepotHD36,7737,3136,7637,038.73M
Abbott LaboratoriesABT43,1843,7943,1643,618.68M
AmgenAMGN64,3464,8563,5063,548.53M
Walt Disney & Co.DIS26,7027,0526,7026,768.53M
ComcastCMCSA30,5130,6029,9029,937.89M
AmazonAMZN42,7343,4941,8642,016.97M
Coca-ColaKO49,4049,7149,0249,286.3M
AltriaMO57,7558,6157,7158,135.85M
International Business MachinesIBM97,6097,6096,6296,824.98M
AppleAAPL24,0024,1023,7723,814.58M
Bristol-Myers SquibbBMY28,0528,2627,9528,124.48M
Procter & GamblePG103,86103,86101,75102,124.32M
PepsicoPEP51,8552,5051,8552,304.28M
McDonald'sMCD28,3228,5528,3228,423.74M
ConocoPhillipsCOP70,0070,2269,3669,543.41M
Wells Fargo & Co.WFC57,7057,9257,3257,323.35M
Gilead SciencesGILD54,9256,1854,4054,433.33M
United TechnologiesUTX91,3091,5590,0890,303.32M
SchlumbergerSLB66,1066,7566,0966,363.14M
BoeingBA43,5543,8642,9843,332.84M
ChevronCVX89,7790,0489,0589,282.64M
UnitedHealth GroupUNH61,6761,9561,1061,282.61M
3MMMM78,9579,2878,3178,312.22M
Union PacificUNP62,4562,7962,3562,351.35M
Berkshire HathawayBRK.B3136,003141,003103,003105,0011.8K
Exchange Rates of March 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,040 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,342 CAD1 CAD = 0,745 USD
US DollarSwiss Franc1 USD = 1,295 CHF1 CHF = 0,772 USD
EuroJapanese Yen1 EUR = 134,600 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,664 GBP1 GBP = 1,507 EUR
EuroAustralian Dollar1 EUR = 1,601 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,641 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,582 CHF1 CHF = 0,632 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,410 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,469 CAD1 CAD = 0,405 GBP
Pound SterlingSwiss Franc1 GBP = 2,383 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 1,024 CAD1 CAD = 0,976 AUD
Australian DollarSwiss Franc1 AUD = 0,988 CHF1 CHF = 1,013 AUD

See what else happened on March 02, 2004