Financial news on March 02, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,63 | 26,69 | 26,35 | 26,39 | 66.3M |
| Intel | INTC | 29,75 | 30,14 | 29,56 | 29,60 | 65.2M |
| Cisco Systems | CSCO | 23,53 | 23,87 | 22,97 | 23,03 | 62.7M |
| Oracle Corp. | ORCL | 13,13 | 13,28 | 12,95 | 12,98 | 40M |
| AT&T Inc. | T | 24,05 | 25,50 | 24,01 | 25,48 | 21.3M |
| General Electric | GE | 32,93 | 32,95 | 32,42 | 32,49 | 18.9M |
| Pfizer | PFE | 36,71 | 37,09 | 36,65 | 36,65 | 15.4M |
| Verizon Communications | VZ | 38,56 | 39,54 | 37,90 | 39,46 | 12.4M |
| ExxonMobil | XOM | 42,20 | 42,38 | 42,01 | 42,04 | 11.9M |
| Wal-Mart Stores | WMT | 60,40 | 60,41 | 59,48 | 59,55 | 10.8M |
| Johnson & Johnson | JNJ | 53,52 | 53,70 | 52,81 | 52,87 | 10.7M |
| Merck | MRK | 48,42 | 48,43 | 47,50 | 47,75 | 9.95M |
| HP Inc. | HPQ | 23,20 | 23,20 | 22,82 | 22,85 | 9.56M |
| JPMorgan Chase | JPM | 41,42 | 41,98 | 41,40 | 41,67 | 8.8M |
| Home Depot | HD | 36,77 | 37,31 | 36,76 | 37,03 | 8.73M |
| Abbott Laboratories | ABT | 43,18 | 43,79 | 43,16 | 43,61 | 8.68M |
| Amgen | AMGN | 64,34 | 64,85 | 63,50 | 63,54 | 8.53M |
| Walt Disney & Co. | DIS | 26,70 | 27,05 | 26,70 | 26,76 | 8.53M |
| Comcast | CMCSA | 30,51 | 30,60 | 29,90 | 29,93 | 7.89M |
| Amazon | AMZN | 42,73 | 43,49 | 41,86 | 42,01 | 6.97M |
| Coca-Cola | KO | 49,40 | 49,71 | 49,02 | 49,28 | 6.3M |
| Altria | MO | 57,75 | 58,61 | 57,71 | 58,13 | 5.85M |
| International Business Machines | IBM | 97,60 | 97,60 | 96,62 | 96,82 | 4.98M |
| Apple | AAPL | 24,00 | 24,10 | 23,77 | 23,81 | 4.58M |
| Bristol-Myers Squibb | BMY | 28,05 | 28,26 | 27,95 | 28,12 | 4.48M |
| Procter & Gamble | PG | 103,86 | 103,86 | 101,75 | 102,12 | 4.32M |
| Pepsico | PEP | 51,85 | 52,50 | 51,85 | 52,30 | 4.28M |
| McDonald's | MCD | 28,32 | 28,55 | 28,32 | 28,42 | 3.74M |
| ConocoPhillips | COP | 70,00 | 70,22 | 69,36 | 69,54 | 3.41M |
| Wells Fargo & Co. | WFC | 57,70 | 57,92 | 57,32 | 57,32 | 3.35M |
| Gilead Sciences | GILD | 54,92 | 56,18 | 54,40 | 54,43 | 3.33M |
| United Technologies | UTX | 91,30 | 91,55 | 90,08 | 90,30 | 3.32M |
| Schlumberger | SLB | 66,10 | 66,75 | 66,09 | 66,36 | 3.14M |
| Boeing | BA | 43,55 | 43,86 | 42,98 | 43,33 | 2.84M |
| Chevron | CVX | 89,77 | 90,04 | 89,05 | 89,28 | 2.64M |
| UnitedHealth Group | UNH | 61,67 | 61,95 | 61,10 | 61,28 | 2.61M |
| 3M | MMM | 78,95 | 79,28 | 78,31 | 78,31 | 2.22M |
| Union Pacific | UNP | 62,45 | 62,79 | 62,35 | 62,35 | 1.35M |
| Berkshire Hathaway | BRK.B | 3136,00 | 3141,00 | 3103,00 | 3105,00 | 11.8K |
Exchange Rates of March 02, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,040 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,342 CAD | 1 CAD = 0,745 USD |
| US Dollar | Swiss Franc | 1 USD = 1,295 CHF | 1 CHF = 0,772 USD |
| Euro | Japanese Yen | 1 EUR = 134,600 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,664 GBP | 1 GBP = 1,507 EUR |
| Euro | Australian Dollar | 1 EUR = 1,601 AUD | 1 AUD = 0,625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,641 CAD | 1 CAD = 0,609 EUR |
| Euro | Swiss Franc | 1 EUR = 1,582 CHF | 1 CHF = 0,632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,490 GBP | 1 GBP = 2,041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,410 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,469 CAD | 1 CAD = 0,405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,383 CHF | 1 CHF = 0,420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,024 CAD | 1 CAD = 0,976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,988 CHF | 1 CHF = 1,013 AUD |
See what else happened on March 02, 2004