Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26,63	26,69	26,35	26,39	66.3M
Intel	INTC	29,75	30,14	29,56	29,60	65.2M
Cisco Systems	CSCO	23,53	23,87	22,97	23,03	62.7M
Oracle Corp.	ORCL	13,13	13,28	12,95	12,98	40M
AT&T Inc.	T	24,05	25,50	24,01	25,48	21.3M
General Electric	GE	32,93	32,95	32,42	32,49	18.9M
Pfizer	PFE	36,71	37,09	36,65	36,65	15.4M
Verizon Communications	VZ	38,56	39,54	37,90	39,46	12.4M
ExxonMobil	XOM	42,20	42,38	42,01	42,04	11.9M
Wal-Mart Stores	WMT	60,40	60,41	59,48	59,55	10.8M
Johnson & Johnson	JNJ	53,52	53,70	52,81	52,87	10.7M
Merck	MRK	48,42	48,43	47,50	47,75	9.95M
HP Inc.	HPQ	23,20	23,20	22,82	22,85	9.56M
JPMorgan Chase	JPM	41,42	41,98	41,40	41,67	8.8M
Home Depot	HD	36,77	37,31	36,76	37,03	8.73M
Abbott Laboratories	ABT	43,18	43,79	43,16	43,61	8.68M
Amgen	AMGN	64,34	64,85	63,50	63,54	8.53M
Walt Disney & Co.	DIS	26,70	27,05	26,70	26,76	8.53M
Comcast	CMCSA	30,51	30,60	29,90	29,93	7.89M
Amazon	AMZN	42,73	43,49	41,86	42,01	6.97M
Coca-Cola	KO	49,40	49,71	49,02	49,28	6.3M
Altria	MO	57,75	58,61	57,71	58,13	5.85M
International Business Machines	IBM	97,60	97,60	96,62	96,82	4.98M
Apple	AAPL	24,00	24,10	23,77	23,81	4.58M
Bristol-Myers Squibb	BMY	28,05	28,26	27,95	28,12	4.48M
Procter & Gamble	PG	103,86	103,86	101,75	102,12	4.32M
Pepsico	PEP	51,85	52,50	51,85	52,30	4.28M
McDonald's	MCD	28,32	28,55	28,32	28,42	3.74M
ConocoPhillips	COP	70,00	70,22	69,36	69,54	3.41M
Wells Fargo & Co.	WFC	57,70	57,92	57,32	57,32	3.35M
Gilead Sciences	GILD	54,92	56,18	54,40	54,43	3.33M
United Technologies	UTX	91,30	91,55	90,08	90,30	3.32M
Schlumberger	SLB	66,10	66,75	66,09	66,36	3.14M
Boeing	BA	43,55	43,86	42,98	43,33	2.84M
Chevron	CVX	89,77	90,04	89,05	89,28	2.64M
UnitedHealth Group	UNH	61,67	61,95	61,10	61,28	2.61M
3M	MMM	78,95	79,28	78,31	78,31	2.22M
Union Pacific	UNP	62,45	62,79	62,35	62,35	1.35M
Berkshire Hathaway	BRK.B	3136,00	3141,00	3103,00	3105,00	11.8K

Exchange Rates of March 02, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110,040 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,342 CAD	1 CAD = 0,745 USD
US Dollar	Swiss Franc	1 USD = 1,295 CHF	1 CHF = 0,772 USD
Euro	Japanese Yen	1 EUR = 134,600 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,664 GBP	1 GBP = 1,507 EUR
Euro	Australian Dollar	1 EUR = 1,601 AUD	1 AUD = 0,625 EUR
Euro	Canadian Dollar	1 EUR = 1,641 CAD	1 CAD = 0,609 EUR
Euro	Swiss Franc	1 EUR = 1,582 CHF	1 CHF = 0,632 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,490 GBP	1 GBP = 2,041 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,170 CHF	1 CHF = 0,855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,410 AUD	1 AUD = 0,415 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,469 CAD	1 CAD = 0,405 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,383 CHF	1 CHF = 0,420 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,024 CAD	1 CAD = 0,976 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,988 CHF	1 CHF = 1,013 AUD