Financial news on March 2nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.70 | 20.84 | 20.38 | 20.49 | 86.2M |
| Cisco Systems | CSCO | 20.92 | 21.06 | 20.70 | 20.88 | 69.2M |
| Oracle Corp. | ORCL | 12.74 | 12.92 | 12.68 | 12.80 | 63.2M |
| Microsoft | MSFT | 26.99 | 27.10 | 26.90 | 26.97 | 41.9M |
| Alphabet | GOOGL | 364.42 | 381.10 | 362.20 | 376.45 | 36.6M |
| General Electric | GE | 32.70 | 32.91 | 32.58 | 32.85 | 25.1M |
| Apple | AAPL | 69.02 | 69.99 | 68.67 | 69.61 | 22.3M |
| Pfizer | PFE | 26.10 | 26.27 | 25.90 | 26.06 | 20M |
| ExxonMobil | XOM | 60.04 | 60.98 | 59.98 | 60.85 | 19.7M |
| AT&T Inc. | T | 28.09 | 28.39 | 27.96 | 28.28 | 14.7M |
| ConocoPhillips | COP | 62.00 | 63.00 | 61.71 | 62.78 | 13M |
| Wal-Mart Stores | WMT | 45.13 | 45.48 | 44.93 | 45.06 | 12.5M |
| Comcast | CMCSA | 27.21 | 27.41 | 27.02 | 27.38 | 12.2M |
| Abbott Laboratories | ABT | 43.80 | 43.86 | 43.03 | 43.44 | 11.9M |
| HP Inc. | HPQ | 34.00 | 34.20 | 33.65 | 34.19 | 11.8M |
| Verizon Communications | VZ | 34.20 | 34.20 | 33.83 | 34.00 | 11.6M |
| Amazon | AMZN | 35.65 | 37.00 | 35.37 | 36.88 | 11.6M |
| Home Depot | HD | 42.18 | 42.49 | 41.80 | 42.29 | 11.6M |
| JPMorgan Chase | JPM | 41.63 | 41.84 | 41.37 | 41.66 | 10.9M |
| Procter & Gamble | PG | 59.99 | 60.02 | 59.36 | 59.55 | 10.9M |
| Chevron | CVX | 57.24 | 57.59 | 56.50 | 57.01 | 10.1M |
| Walt Disney & Co. | DIS | 27.87 | 28.07 | 27.74 | 28.03 | 9.71M |
| Merck | MRK | 34.75 | 35.26 | 34.71 | 35.12 | 9.07M |
| Johnson & Johnson | JNJ | 57.50 | 58.26 | 57.45 | 57.69 | 7.79M |
| Altria | MO | 71.89 | 72.00 | 71.30 | 71.61 | 6.79M |
| Schlumberger | SLB | 119.50 | 121.83 | 118.58 | 121.42 | 6.73M |
| UnitedHealth Group | UNH | 58.00 | 58.22 | 57.22 | 57.58 | 5.96M |
| Amgen | AMGN | 75.55 | 76.53 | 75.52 | 76.47 | 5.93M |
| Coca-Cola | KO | 42.07 | 42.15 | 41.70 | 41.91 | 5.77M |
| Bristol-Myers Squibb | BMY | 22.86 | 22.89 | 22.68 | 22.75 | 5.17M |
| McDonald's | MCD | 34.93 | 34.99 | 34.69 | 34.94 | 4.57M |
| International Business Machines | IBM | 79.90 | 80.21 | 79.54 | 79.94 | 4.42M |
| Pepsico | PEP | 59.00 | 59.40 | 58.95 | 59.28 | 4.23M |
| Wells Fargo & Co. | WFC | 64.42 | 64.43 | 63.55 | 63.84 | 3.94M |
| United Technologies | UTX | 58.50 | 58.82 | 58.02 | 58.29 | 3.3M |
| 3M | MMM | 73.64 | 73.80 | 72.99 | 73.05 | 2.66M |
| Gilead Sciences | GILD | 61.05 | 61.64 | 60.71 | 61.29 | 2.58M |
| Boeing | BA | 72.75 | 73.35 | 72.34 | 72.80 | 1.78M |
| Union Pacific | UNP | 89.20 | 89.68 | 88.60 | 88.82 | 778K |
| Berkshire Hathaway | BRK.B | 2887.00 | 2899.00 | 2884.00 | 2893.00 | 7.3K |
Exchange Rates of March 2nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.131 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.770 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.034 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.430 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.343 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.984 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.182 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
See what else happened on March 2nd, 2006