Financial news on March 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.49 18.62 18.44 18.50 63.4M
Intel INTC 21.42 21.70 21.40 21.49 52.2M
General Electric GE 20.18 20.64 20.16 20.32 49.1M
Microsoft MSFT 26.11 26.37 26.04 26.08 48.7M
Pfizer PFE 19.18 19.20 18.97 19.19 46.5M
Wells Fargo & Co. WFC 31.40 31.95 29.82 31.55 31M
JPMorgan Chase JPM 45.39 45.97 45.07 45.21 28.6M
AT&T Inc. T 28.08 28.52 28.03 28.17 26.9M
Oracle Corp. ORCL 31.58 32.36 31.55 32.12 23.1M
Apple AAPL 349.96 354.35 348.40 352.12 21.5M
ExxonMobil XOM 84.59 85.32 83.55 85.08 17.4M
Verizon Communications VZ 36.11 36.53 35.85 36.34 16.3M
Abbott Laboratories ABT 47.24 47.68 47.18 47.68 15.2M
HP Inc. HPQ 42.85 43.52 42.78 43.24 14.6M
General Motors GM 32.90 33.17 32.59 32.88 14.3M
Comcast CMCSA 25.25 25.35 24.99 25.07 13.9M
Altria MO 25.22 25.32 25.00 25.05 13.5M
Home Depot HD 36.60 36.99 36.33 36.66 12.7M
Merck MRK 32.45 32.69 32.30 32.58 12.4M
ConocoPhillips COP 77.55 78.90 77.42 78.25 11.5M
Wal-Mart Stores WMT 52.27 52.37 51.72 51.97 11.1M
Coca-Cola KO 64.59 64.82 64.13 64.43 10.4M
Johnson & Johnson JNJ 60.50 60.93 60.36 60.81 10.3M
Procter & Gamble PG 62.60 62.84 62.32 62.41 10M
Schlumberger SLB 90.86 91.43 89.52 90.99 9.36M
Bristol-Myers Squibb BMY 25.63 25.64 25.25 25.39 8.98M
Chevron CVX 103.05 103.97 102.19 103.47 8.34M
McDonald's MCD 74.66 74.80 73.64 74.69 7.84M
Walt Disney & Co. DIS 43.14 43.62 42.98 43.29 7.62M
UnitedHealth Group UNH 42.55 43.79 42.45 43.56 7.23M
Boeing BA 70.11 70.40 68.60 69.57 7.07M
Pepsico PEP 62.95 62.99 62.54 62.94 7.06M
Gilead Sciences GILD 38.51 39.46 38.45 39.03 6.51M
Amgen AMGN 51.74 51.91 51.34 51.39 5.44M
Visa V 72.58 74.22 72.51 73.97 5.39M
Amazon AMZN 169.09 173.30 168.35 172.02 5.19M
Union Pacific UNP 92.59 94.45 92.55 94.29 5.13M
Alphabet GOOGL 599.80 606.00 595.19 600.79 4.05M
United Technologies UTX 82.28 82.54 81.42 82.05 3.87M
Berkshire Hathaway BRK.B 85.00 85.77 84.62 85.02 3.64M
International Business Machines IBM 159.43 161.11 159.41 160.16 3.41M
3M MMM 90.24 92.20 90.24 91.32 2.81M
Exchange Rates of March 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.860 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.973 CAD 1 CAD = 1.028 USD
US Dollar Swiss Franc 1 USD = 0.923 CHF 1 CHF = 1.083 USD
US Dollar Chinese Yuan 1 USD = 6.573 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.490 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.849 GBP 1 GBP = 1.178 EUR
Euro Australian Dollar 1 EUR = 1.364 AUD 1 AUD = 0.733 EUR
Euro Canadian Dollar 1 EUR = 1.349 CAD 1 CAD = 0.741 EUR
Euro Swiss Franc 1 EUR = 1.281 CHF 1 CHF = 0.781 EUR
Euro Chinese Yuan 1 EUR = 9.117 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.748 GBP 1 GBP = 1.337 JPY
Japanese Yen Australian Dollar 1 JPY = 1.201 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.188 CAD 1 CAD = 0.842 JPY
Japanese Yen Swiss Franc 1 JPY = 1.128 CHF 1 CHF = 0.887 JPY
Pound Sterling Australian Dollar 1 GBP = 1.605 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.733 CNY 1 CNY = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.066 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.687 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.762 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.117 CNY 1 CNY = 0.141 CHF

See what else happened on March 02, 2011