Financial news on March 2nd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.4918.6218.4418.5063.4M
IntelINTC21.4221.7021.4021.4952.2M
General ElectricGE20.1820.6420.1620.3249.1M
MicrosoftMSFT26.1126.3726.0426.0848.7M
PfizerPFE19.1819.2018.9719.1946.5M
Wells Fargo & Co.WFC31.4031.9529.8231.5531M
JPMorgan ChaseJPM45.3945.9745.0745.2128.6M
AT&T Inc.T28.0828.5228.0328.1726.9M
Oracle Corp.ORCL31.5832.3631.5532.1223.1M
AppleAAPL349.96354.35348.40352.1221.5M
ExxonMobilXOM84.5985.3283.5585.0817.4M
Verizon CommunicationsVZ36.1136.5335.8536.3416.3M
Abbott LaboratoriesABT47.2447.6847.1847.6815.2M
HP Inc.HPQ42.8543.5242.7843.2414.6M
General MotorsGM32.9033.1732.5932.8814.3M
ComcastCMCSA25.2525.3524.9925.0713.9M
AltriaMO25.2225.3225.0025.0513.5M
Home DepotHD36.6036.9936.3336.6612.7M
MerckMRK32.4532.6932.3032.5812.4M
ConocoPhillipsCOP77.5578.9077.4278.2511.5M
Wal-Mart StoresWMT52.2752.3751.7251.9711.1M
Coca-ColaKO64.5964.8264.1364.4310.4M
Johnson & JohnsonJNJ60.5060.9360.3660.8110.3M
Procter & GamblePG62.6062.8462.3262.4110M
SchlumbergerSLB90.8691.4389.5290.999.36M
Bristol-Myers SquibbBMY25.6325.6425.2525.398.98M
ChevronCVX103.05103.97102.19103.478.34M
McDonald'sMCD74.6674.8073.6474.697.84M
Walt Disney & Co.DIS43.1443.6242.9843.297.62M
UnitedHealth GroupUNH42.5543.7942.4543.567.23M
BoeingBA70.1170.4068.6069.577.07M
PepsicoPEP62.9562.9962.5462.947.06M
Gilead SciencesGILD38.5139.4638.4539.036.51M
AmgenAMGN51.7451.9151.3451.395.44M
VisaV72.5874.2272.5173.975.39M
AmazonAMZN169.09173.30168.35172.025.19M
Union PacificUNP92.5994.4592.5594.295.13M
AlphabetGOOGL599.80606.00595.19600.794.05M
United TechnologiesUTX82.2882.5481.4282.053.87M
Berkshire HathawayBRK.B85.0085.7784.6285.023.64M
International Business MachinesIBM159.43161.11159.41160.163.41M
3MMMM90.2492.2090.2491.322.81M
Exchange Rates of March 2nd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.860 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.973 CAD1 CAD = 1.028 USD
US DollarSwiss Franc1 USD = 0.923 CHF1 CHF = 1.083 USD
US DollarChinese Yuan1 USD = 6.573 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.490 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.364 AUD1 AUD = 0.733 EUR
EuroCanadian Dollar1 EUR = 1.349 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.281 CHF1 CHF = 0.781 EUR
EuroChinese Yuan1 EUR = 9.117 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.748 GBP1 GBP = 1.337 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.188 CAD1 CAD = 0.842 JPY
Japanese YenSwiss Franc1 JPY = 1.128 CHF1 CHF = 0.887 JPY
Pound SterlingAustralian Dollar1 GBP = 1.605 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.733 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.066 AUD
Australian DollarChinese Yuan1 AUD = 6.687 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.762 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.117 CNY1 CNY = 0.141 CHF

See what else happened on March 2nd, 2011