Financial news on March 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 129.25 | 130.28 | 128.30 | 129.09 | 48.1M |
| Cisco Systems | CSCO | 29.36 | 30.31 | 29.34 | 30.19 | 36M |
| General Electric | GE | 25.88 | 26.12 | 25.85 | 26.11 | 32.4M |
| Microsoft | MSFT | 43.67 | 44.19 | 43.55 | 43.88 | 31.9M |
| Intel | INTC | 33.29 | 34.13 | 33.12 | 34.06 | 25.4M |
| FB | 79.00 | 79.86 | 78.52 | 79.75 | 21.7M | |
| AT&T Inc. | T | 34.37 | 34.65 | 34.21 | 34.64 | 21.6M |
| Pfizer | PFE | 34.06 | 34.80 | 34.06 | 34.77 | 21.4M |
| HP Inc. | HPQ | 34.90 | 35.13 | 34.50 | 34.92 | 15.7M |
| ExxonMobil | XOM | 88.34 | 88.52 | 87.35 | 88.04 | 13.8M |
| Coca-Cola | KO | 43.12 | 43.28 | 43.08 | 43.20 | 13.5M |
| JPMorgan Chase | JPM | 61.24 | 61.83 | 61.03 | 61.77 | 13M |
| Wells Fargo & Co. | WFC | 54.79 | 55.56 | 54.72 | 55.55 | 13M |
| McDonald's | MCD | 98.62 | 101.09 | 98.31 | 100.00 | 12.4M |
| Comcast | CMCSA | 59.51 | 60.09 | 59.50 | 59.87 | 11.7M |
| General Motors | GM | 37.41 | 37.71 | 37.36 | 37.61 | 11.2M |
| Oracle Corp. | ORCL | 43.81 | 44.04 | 43.48 | 44.03 | 11.1M |
| Verizon Communications | VZ | 49.12 | 49.51 | 49.02 | 49.47 | 10.9M |
| Merck | MRK | 58.29 | 58.89 | 58.28 | 58.58 | 9.67M |
| ConocoPhillips | COP | 65.36 | 65.36 | 63.83 | 64.40 | 8.06M |
| Schlumberger | SLB | 83.69 | 84.86 | 83.16 | 84.62 | 7.72M |
| Gilead Sciences | GILD | 104.30 | 104.30 | 102.80 | 103.83 | 7.67M |
| Chevron | CVX | 106.32 | 106.34 | 104.93 | 105.90 | 7.34M |
| Johnson & Johnson | JNJ | 102.86 | 103.41 | 102.70 | 103.22 | 7.28M |
| Procter & Gamble | PG | 85.02 | 85.41 | 84.84 | 85.41 | 7.24M |
| Abbott Laboratories | ABT | 47.34 | 47.63 | 47.13 | 47.22 | 7.02M |
| Bristol-Myers Squibb | BMY | 61.12 | 62.46 | 61.04 | 62.30 | 6.55M |
| Wal-Mart Stores | WMT | 83.89 | 84.00 | 83.20 | 83.96 | 6.06M |
| Home Depot | HD | 114.86 | 117.06 | 114.86 | 116.12 | 5.97M |
| International Business Machines | IBM | 161.68 | 161.89 | 159.81 | 160.48 | 5.92M |
| Walt Disney & Co. | DIS | 104.35 | 105.98 | 104.35 | 105.89 | 5.63M |
| Altria | MO | 56.43 | 56.70 | 56.24 | 56.50 | 4.93M |
| Berkshire Hathaway | BRK.B | 147.71 | 147.98 | 145.89 | 147.08 | 4.9M |
| Boeing | BA | 150.75 | 154.15 | 150.75 | 153.80 | 4.62M |
| Pepsico | PEP | 98.90 | 99.30 | 98.73 | 99.00 | 3.61M |
| Amgen | AMGN | 159.29 | 159.90 | 157.62 | 159.63 | 3.48M |
| Union Pacific | UNP | 120.26 | 121.00 | 120.05 | 120.75 | 3.07M |
| UnitedHealth Group | UNH | 113.77 | 114.85 | 113.75 | 114.40 | 2.95M |
| Visa | V | 276.71 | 278.29 | 274.44 | 278.29 | 2.91M |
| Alphabet | GOOGL | 567.00 | 575.99 | 563.15 | 575.02 | 2.52M |
| United Technologies | UTX | 121.83 | 123.50 | 121.55 | 123.19 | 2.33M |
| 3M | MMM | 168.16 | 170.50 | 168.12 | 170.50 | 2.22M |
| Amazon | AMZN | 380.85 | 385.90 | 379.48 | 385.66 | 2.14M |
Exchange Rates of March 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 120.189 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.536 USD |
| US Dollar | Australian Dollar | 1 USD = 1.289 AUD | 1 AUD = 0.776 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.273 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 15.021 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.337 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.364 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.728 GBP | 1 GBP = 1.374 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.013 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 16.783 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.320 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.000 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.979 AUD | 1 AUD = 0.505 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.926 CAD | 1 CAD = 0.519 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.635 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.067 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.801 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.867 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.662 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.466 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.002 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.980 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.647 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.545 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.670 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.695 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.330 SEK | 1 SEK = 0.752 CNY |
See what else happened on March 2nd, 2015