Financial news on March 02, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 129.25 130.28 128.30 129.09 48.1M
Cisco Systems CSCO 29.36 30.31 29.34 30.19 36M
General Electric GE 25.88 26.12 25.85 26.11 32.4M
Microsoft MSFT 43.67 44.19 43.55 43.88 31.9M
Intel INTC 33.29 34.13 33.12 34.06 25.4M
Facebook FB 79.00 79.86 78.52 79.75 21.7M
AT&T Inc. T 34.37 34.65 34.21 34.64 21.6M
Pfizer PFE 34.06 34.80 34.06 34.77 21.4M
HP Inc. HPQ 34.90 35.13 34.50 34.92 15.7M
ExxonMobil XOM 88.34 88.52 87.35 88.04 13.8M
Coca-Cola KO 43.12 43.28 43.08 43.20 13.5M
JPMorgan Chase JPM 61.24 61.83 61.03 61.77 13M
Wells Fargo & Co. WFC 54.79 55.56 54.72 55.55 13M
McDonald's MCD 98.62 101.09 98.31 100.00 12.4M
Comcast CMCSA 59.51 60.09 59.50 59.87 11.7M
General Motors GM 37.41 37.71 37.36 37.61 11.2M
Oracle Corp. ORCL 43.81 44.04 43.48 44.03 11.1M
Verizon Communications VZ 49.12 49.51 49.02 49.47 10.9M
Merck MRK 58.29 58.89 58.28 58.58 9.67M
ConocoPhillips COP 65.36 65.36 63.83 64.40 8.06M
Schlumberger SLB 83.69 84.86 83.16 84.62 7.72M
Gilead Sciences GILD 104.30 104.30 102.80 103.83 7.67M
Chevron CVX 106.32 106.34 104.93 105.90 7.34M
Johnson & Johnson JNJ 102.86 103.41 102.70 103.22 7.28M
Procter & Gamble PG 85.02 85.41 84.84 85.41 7.24M
Abbott Laboratories ABT 47.34 47.63 47.13 47.22 7.02M
Bristol-Myers Squibb BMY 61.12 62.46 61.04 62.30 6.55M
Wal-Mart Stores WMT 83.89 84.00 83.20 83.96 6.06M
Home Depot HD 114.86 117.06 114.86 116.12 5.97M
International Business Machines IBM 161.68 161.89 159.81 160.48 5.92M
Walt Disney & Co. DIS 104.35 105.98 104.35 105.89 5.63M
Altria MO 56.43 56.70 56.24 56.50 4.93M
Berkshire Hathaway BRK.B 147.71 147.98 145.89 147.08 4.9M
Boeing BA 150.75 154.15 150.75 153.80 4.62M
Pepsico PEP 98.90 99.30 98.73 99.00 3.61M
Amgen AMGN 159.29 159.90 157.62 159.63 3.48M
Union Pacific UNP 120.26 121.00 120.05 120.75 3.07M
UnitedHealth Group UNH 113.77 114.85 113.75 114.40 2.95M
Visa V 276.71 278.29 274.44 278.29 2.91M
Alphabet GOOGL 567.00 575.99 563.15 575.02 2.52M
United Technologies UTX 121.83 123.50 121.55 123.19 2.33M
3M MMM 168.16 170.50 168.12 170.50 2.22M
Amazon AMZN 380.85 385.90 379.48 385.66 2.14M
Exchange Rates of March 02, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.118 USD
US Dollar Japanese Yen 1 USD = 120.189 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.651 GBP 1 GBP = 1.536 USD
US Dollar Australian Dollar 1 USD = 1.289 AUD 1 AUD = 0.776 USD
US Dollar Canadian Dollar 1 USD = 1.254 CAD 1 CAD = 0.798 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.273 CNY 1 CNY = 0.159 USD
US Dollar Mexican Peso 1 USD = 15.021 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.337 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 134.364 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.728 GBP 1 GBP = 1.374 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.013 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 16.783 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.320 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.157 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.000 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.430 JPY
Pound Sterling Australian Dollar 1 GBP = 1.979 AUD 1 AUD = 0.505 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.926 CAD 1 CAD = 0.519 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.635 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 23.067 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.801 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.346 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.867 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 11.662 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.466 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.764 CHF 1 CHF = 1.309 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.002 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.980 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.647 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.545 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 15.670 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.695 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.330 SEK 1 SEK = 0.752 CNY

See what else happened on March 02, 2015