Financial news on March 02, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.2330.2330.0030.1927.6M
AppleAAPL140.00140.28138.76138.9626.2M
PfizerPFE34.4634.7534.4234.5125.6M
MicrosoftMSFT64.6964.7563.8864.0124.5M
IntelINTC35.9336.0235.6535.9123.6M
Wells Fargo & Co.WFC59.7859.7958.5758.7117.5M
JPMorgan ChaseJPM93.8793.9292.0392.1416.8M
Cisco SystemsCSCO34.4134.5334.2134.3916.1M
Coca-ColaKO42.0842.5642.0742.4715.5M
General MotorsGM37.3738.1037.2537.7614.9M
ExxonMobilXOM82.8084.2582.7983.3014.2M
AT&T Inc.T41.9042.1041.8442.0713.2M
FacebookFB137.09137.82136.31136.7612.3M
HP Inc.HPQ17.6617.6917.3117.3212.2M
Bristol-Myers SquibbBMY56.8957.4956.5956.8612.1M
Abbott LaboratoriesABT45.5045.8445.3545.6911.2M
ComcastCMCSA37.5237.5537.1937.4511.1M
Verizon CommunicationsVZ49.6950.0249.6049.9810.8M
VisaV89.0089.1388.1088.5310.5M
Oracle Corp.ORCL42.8342.9342.6342.899.43M
Wal-Mart StoresWMT70.4270.9070.1770.768.92M
Gilead SciencesGILD70.0070.8970.0070.538.67M
MerckMRK66.3866.5866.0066.088.65M
AltriaMO75.5276.0475.2775.727.49M
Procter & GamblePG91.4091.5990.8890.917.03M
Johnson & JohnsonJNJ123.75124.36123.02123.636.95M
McDonald'sMCD129.05129.81128.15128.236.74M
ConocoPhillipsCOP48.6248.8247.9148.215.95M
ChevronCVX113.67114.27113.31113.365.89M
SchlumbergerSLB81.6482.1680.8280.955.1M
BoeingBA184.00185.71182.97182.994.91M
Walt Disney & Co.DIS111.00111.21110.45110.594.72M
Berkshire HathawayBRK.B177.86177.86175.48175.894.15M
Home DepotHD147.08148.23146.39147.954.05M
PepsicoPEP109.81110.32109.43110.113.88M
AmgenAMGN177.72178.86176.82178.073.49M
International Business MachinesIBM181.88181.88180.43180.532.92M
United TechnologiesUTX113.83114.04112.63112.692.88M
Union PacificUNP110.05110.24108.91109.052.74M
AmazonAMZN853.08854.82847.28848.912.13M
UnitedHealth GroupUNH168.32168.43166.96167.311.89M
3MMMM189.46190.10189.03189.891.76M
AlphabetGOOGL856.31856.49848.72849.851.25M
Exchange Rates of March 02, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.952 EUR1 EUR = 1.051 USD
US DollarJapanese Yen1 USD = 114.377 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.815 GBP1 GBP = 1.227 USD
US DollarAustralian Dollar1 USD = 1.320 AUD1 AUD = 0.757 USD
US DollarCanadian Dollar1 USD = 1.339 CAD1 CAD = 0.747 USD
US DollarSwiss Franc1 USD = 1.013 CHF1 CHF = 0.987 USD
US DollarMexican Peso1 USD = 19.998 MXN1 MXN = 0.050 USD
US DollarSwidish Krona1 USD = 9.084 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 120.176 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.387 AUD1 AUD = 0.721 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.065 CHF1 CHF = 0.939 EUR
EuroChinese Yuan1 EUR = 7.234 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 21.012 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.545 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.611 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.721 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.594 JPY
Pound SterlingAustralian Dollar1 GBP = 1.620 AUD1 AUD = 0.617 GBP
Pound SterlingCanadian Dollar1 GBP = 1.643 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.243 CHF1 CHF = 0.805 GBP
Pound SterlingChinese Yuan1 GBP = 8.451 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 24.526 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.144 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.986 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.303 AUD
Australian DollarChinese Yuan1 AUD = 5.219 CNY1 CNY = 0.192 AUD
Australian DollarMexican Peso1 AUD = 15.156 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.868 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.756 CHF1 CHF = 1.322 CAD
Canadian DollarChinese Yuan1 CAD = 5.145 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.935 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.779 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.799 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.739 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.958 SEK1 SEK = 0.112 CHF

See what else happened on March 02, 2017