Financial news on March 02, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.23 30.23 30.00 30.19 27.6M
Apple AAPL 140.00 140.28 138.76 138.96 26.2M
Pfizer PFE 34.46 34.75 34.42 34.51 25.6M
Microsoft MSFT 64.69 64.75 63.88 64.01 24.5M
Intel INTC 35.93 36.02 35.65 35.91 23.6M
Wells Fargo & Co. WFC 59.78 59.79 58.57 58.71 17.5M
JPMorgan Chase JPM 93.87 93.92 92.03 92.14 16.8M
Cisco Systems CSCO 34.41 34.53 34.21 34.39 16.1M
Coca-Cola KO 42.08 42.56 42.07 42.47 15.5M
General Motors GM 37.37 38.10 37.25 37.76 14.9M
ExxonMobil XOM 82.80 84.25 82.79 83.30 14.2M
AT&T Inc. T 41.90 42.10 41.84 42.07 13.2M
Facebook FB 137.09 137.82 136.31 136.76 12.3M
HP Inc. HPQ 17.66 17.69 17.31 17.32 12.2M
Bristol-Myers Squibb BMY 56.89 57.49 56.59 56.86 12.1M
Abbott Laboratories ABT 45.50 45.84 45.35 45.69 11.2M
Comcast CMCSA 37.52 37.55 37.19 37.45 11.1M
Verizon Communications VZ 49.69 50.02 49.60 49.98 10.8M
Visa V 89.00 89.13 88.10 88.53 10.5M
Oracle Corp. ORCL 42.83 42.93 42.63 42.89 9.43M
Wal-Mart Stores WMT 70.42 70.90 70.17 70.76 8.92M
Gilead Sciences GILD 70.00 70.89 70.00 70.53 8.67M
Merck MRK 66.38 66.58 66.00 66.08 8.65M
Altria MO 75.52 76.04 75.27 75.72 7.49M
Procter & Gamble PG 91.40 91.59 90.88 90.91 7.03M
Johnson & Johnson JNJ 123.75 124.36 123.02 123.63 6.95M
McDonald's MCD 129.05 129.81 128.15 128.23 6.74M
ConocoPhillips COP 48.62 48.82 47.91 48.21 5.95M
Chevron CVX 113.67 114.27 113.31 113.36 5.89M
Schlumberger SLB 81.64 82.16 80.82 80.95 5.1M
Boeing BA 184.00 185.71 182.97 182.99 4.91M
Walt Disney & Co. DIS 111.00 111.21 110.45 110.59 4.72M
Berkshire Hathaway BRK.B 177.86 177.86 175.48 175.89 4.15M
Home Depot HD 147.08 148.23 146.39 147.95 4.05M
Pepsico PEP 109.81 110.32 109.43 110.11 3.88M
Amgen AMGN 177.72 178.86 176.82 178.07 3.49M
International Business Machines IBM 181.88 181.88 180.43 180.53 2.92M
United Technologies UTX 113.83 114.04 112.63 112.69 2.88M
Union Pacific UNP 110.05 110.24 108.91 109.05 2.74M
Amazon AMZN 853.08 854.82 847.28 848.91 2.13M
UnitedHealth Group UNH 168.32 168.43 166.96 167.31 1.89M
3M MMM 189.46 190.10 189.03 189.89 1.76M
Alphabet GOOGL 856.31 856.49 848.72 849.85 1.25M
Exchange Rates of March 02, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.952 EUR 1 EUR = 1.051 USD
US Dollar Japanese Yen 1 USD = 114.377 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.815 GBP 1 GBP = 1.227 USD
US Dollar Australian Dollar 1 USD = 1.320 AUD 1 AUD = 0.757 USD
US Dollar Canadian Dollar 1 USD = 1.339 CAD 1 CAD = 0.747 USD
US Dollar Swiss Franc 1 USD = 1.013 CHF 1 CHF = 0.987 USD
US Dollar Mexican Peso 1 USD = 19.998 MXN 1 MXN = 0.050 USD
US Dollar Swidish Krona 1 USD = 9.084 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 120.176 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.168 EUR
Euro Australian Dollar 1 EUR = 1.387 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.065 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 7.234 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.012 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.545 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.611 JPY
Japanese Yen Mexican Peso 1 JPY = 0.175 MXN 1 MXN = 5.721 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.594 JPY
Pound Sterling Australian Dollar 1 GBP = 1.620 AUD 1 AUD = 0.617 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.643 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.243 CHF 1 CHF = 0.805 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.451 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 24.526 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.144 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.767 CHF 1 CHF = 1.303 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.219 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 15.156 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.868 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.756 CHF 1 CHF = 1.322 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.145 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.935 MXN 1 MXN = 0.067 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.779 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.799 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.739 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.958 SEK 1 SEK = 0.112 CHF

See what else happened on March 02, 2017