Financial news on March 2nd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.23 | 30.23 | 30.00 | 30.19 | 27.6M |
Apple | AAPL | 140.00 | 140.28 | 138.76 | 138.96 | 26.2M |
Pfizer | PFE | 34.46 | 34.75 | 34.42 | 34.51 | 25.6M |
Microsoft | MSFT | 64.69 | 64.75 | 63.88 | 64.01 | 24.5M |
Intel | INTC | 35.93 | 36.02 | 35.65 | 35.91 | 23.6M |
Wells Fargo & Co. | WFC | 59.78 | 59.79 | 58.57 | 58.71 | 17.5M |
JPMorgan Chase | JPM | 93.87 | 93.92 | 92.03 | 92.14 | 16.8M |
Cisco Systems | CSCO | 34.41 | 34.53 | 34.21 | 34.39 | 16.1M |
Coca-Cola | KO | 42.08 | 42.56 | 42.07 | 42.47 | 15.5M |
General Motors | GM | 37.37 | 38.10 | 37.25 | 37.76 | 14.9M |
ExxonMobil | XOM | 82.80 | 84.25 | 82.79 | 83.30 | 14.2M |
AT&T Inc. | T | 41.90 | 42.10 | 41.84 | 42.07 | 13.2M |
FB | 137.09 | 137.82 | 136.31 | 136.76 | 12.3M | |
HP Inc. | HPQ | 17.66 | 17.69 | 17.31 | 17.32 | 12.2M |
Bristol-Myers Squibb | BMY | 56.89 | 57.49 | 56.59 | 56.86 | 12.1M |
Abbott Laboratories | ABT | 45.50 | 45.84 | 45.35 | 45.69 | 11.2M |
Comcast | CMCSA | 37.52 | 37.55 | 37.19 | 37.45 | 11.1M |
Verizon Communications | VZ | 49.69 | 50.02 | 49.60 | 49.98 | 10.8M |
Visa | V | 89.00 | 89.13 | 88.10 | 88.53 | 10.5M |
Oracle Corp. | ORCL | 42.83 | 42.93 | 42.63 | 42.89 | 9.43M |
Wal-Mart Stores | WMT | 70.42 | 70.90 | 70.17 | 70.76 | 8.92M |
Gilead Sciences | GILD | 70.00 | 70.89 | 70.00 | 70.53 | 8.67M |
Merck | MRK | 66.38 | 66.58 | 66.00 | 66.08 | 8.65M |
Altria | MO | 75.52 | 76.04 | 75.27 | 75.72 | 7.49M |
Procter & Gamble | PG | 91.40 | 91.59 | 90.88 | 90.91 | 7.03M |
Johnson & Johnson | JNJ | 123.75 | 124.36 | 123.02 | 123.63 | 6.95M |
McDonald's | MCD | 129.05 | 129.81 | 128.15 | 128.23 | 6.74M |
ConocoPhillips | COP | 48.62 | 48.82 | 47.91 | 48.21 | 5.95M |
Chevron | CVX | 113.67 | 114.27 | 113.31 | 113.36 | 5.89M |
Schlumberger | SLB | 81.64 | 82.16 | 80.82 | 80.95 | 5.1M |
Boeing | BA | 184.00 | 185.71 | 182.97 | 182.99 | 4.91M |
Walt Disney & Co. | DIS | 111.00 | 111.21 | 110.45 | 110.59 | 4.72M |
Berkshire Hathaway | BRK.B | 177.86 | 177.86 | 175.48 | 175.89 | 4.15M |
Home Depot | HD | 147.08 | 148.23 | 146.39 | 147.95 | 4.05M |
Pepsico | PEP | 109.81 | 110.32 | 109.43 | 110.11 | 3.88M |
Amgen | AMGN | 177.72 | 178.86 | 176.82 | 178.07 | 3.49M |
International Business Machines | IBM | 181.88 | 181.88 | 180.43 | 180.53 | 2.92M |
United Technologies | UTX | 113.83 | 114.04 | 112.63 | 112.69 | 2.88M |
Union Pacific | UNP | 110.05 | 110.24 | 108.91 | 109.05 | 2.74M |
Amazon | AMZN | 853.08 | 854.82 | 847.28 | 848.91 | 2.13M |
UnitedHealth Group | UNH | 168.32 | 168.43 | 166.96 | 167.31 | 1.89M |
3M | MMM | 189.46 | 190.10 | 189.03 | 189.89 | 1.76M |
Alphabet | GOOGL | 856.31 | 856.49 | 848.72 | 849.85 | 1.25M |
Exchange Rates of March 2nd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.952 EUR | 1 EUR = 1.051 USD |
US Dollar | Japanese Yen | 1 USD = 114.377 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.815 GBP | 1 GBP = 1.227 USD |
US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.757 USD |
US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
US Dollar | Mexican Peso | 1 USD = 19.998 MXN | 1 MXN = 0.050 USD |
US Dollar | Swidish Krona | 1 USD = 9.084 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 120.176 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
Euro | Australian Dollar | 1 EUR = 1.387 AUD | 1 AUD = 0.721 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
Euro | Chinese Yuan | 1 EUR = 7.234 CNY | 1 CNY = 0.138 EUR |
Euro | Mexican Peso | 1 EUR = 21.012 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.545 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.721 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.643 CAD | 1 CAD = 0.609 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.243 CHF | 1 CHF = 0.805 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.451 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.526 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.144 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.303 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.219 CNY | 1 CNY = 0.192 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.156 MXN | 1 MXN = 0.066 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.868 SEK | 1 SEK = 0.146 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.322 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.145 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.935 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.779 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.799 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.739 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.958 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 2nd, 2017