Financial news on May 02, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.3930.6930.3030.6180.7M
IntelINTC21.8122.0721.7521.9368.7M
Cisco SystemsCSCO27.0327.7527.0227.6757.2M
General ElectricGE37.1937.5637.1237.3140.3M
PfizerPFE26.5526.7626.3726.6033.3M
Verizon CommunicationsVZ38.8140.0038.7539.6025.9M
ComcastCMCSA27.0127.5727.0027.1425.7M
AT&T Inc.T38.9439.2138.6138.6824.3M
Oracle Corp.ORCL18.7018.9818.6118.8622.3M
Procter & GamblePG62.7963.2162.3162.3719.5M
AmgenAMGN65.6266.0664.9965.0719M
AppleAAPL99.65100.5499.47100.3918M
ExxonMobilXOM79.8380.1979.3779.8217.6M
Bristol-Myers SquibbBMY28.8028.9828.6028.7016.4M
AmazonAMZN61.6862.2560.9061.1814.4M
Home DepotHD38.6139.0638.3438.7514M
JPMorgan ChaseJPM52.4352.7752.0052.5513M
ConocoPhillipsCOP69.2169.6768.7069.4212.1M
Wal-Mart StoresWMT48.3048.7448.1748.2812.1M
Walt Disney & Co.DIS35.4536.0035.4035.7012M
HP Inc.HPQ42.9243.0942.7842.9310.6M
McDonald'sMCD49.3350.0649.2550.029.38M
SchlumbergerSLB74.1574.8773.2273.969.38M
Abbott LaboratoriesABT57.0757.3356.7057.198.97M
Coca-ColaKO52.6052.9352.5052.718.74M
Wells Fargo & Co.WFC35.7635.9335.6435.698.23M
Johnson & JohnsonJNJ64.6064.8064.0064.487.98M
MerckMRK51.3051.5051.1151.237.88M
UnitedHealth GroupUNH53.1053.9552.7253.797.34M
International Business MachinesIBM102.80103.14102.13102.226.82M
ChevronCVX78.4878.9878.0878.646.41M
AlphabetGOOGL468.65471.08465.73465.786.12M
Gilead SciencesGILD82.7284.0582.2383.415.75M
AltriaMO69.0169.3068.5069.115.52M
PepsicoPEP66.8067.1066.5167.025.46M
3MMMM83.4084.7583.2084.425.22M
United TechnologiesUTX67.7368.6367.4468.404.42M
BoeingBA92.9994.4692.8493.833.42M
Union PacificUNP112.55113.93112.36113.422.57M
Berkshire HathawayBRK.B3606.003621.003606.003619.008K
Exchange Rates of May 02, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.150 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.109 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 1.214 CHF1 CHF = 0.824 USD
EuroJapanese Yen1 EUR = 163.300 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.647 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.507 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.649 CHF1 CHF = 0.606 EUR
Japanese YenPound Sterling1 JPY = 0.418 GBP1 GBP = 2.392 JPY
Japanese YenAustralian Dollar1 JPY = 1.008 AUD1 AUD = 0.992 JPY
Japanese YenCanadian Dollar1 JPY = 0.923 CAD1 CAD = 1.084 JPY
Japanese YenSwiss Franc1 JPY = 1.010 CHF1 CHF = 0.990 JPY
Pound SterlingAustralian Dollar1 GBP = 2.412 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.207 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.414 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.094 AUD
Australian DollarSwiss Franc1 AUD = 1.001 CHF1 CHF = 1.000 AUD
Canadian DollarSwiss Franc1 CAD = 1.094 CHF1 CHF = 0.914 CAD

See what else happened on May 02, 2007