Financial news on May 2nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.39 | 30.69 | 30.30 | 30.61 | 80.7M |
| Intel | INTC | 21.81 | 22.07 | 21.75 | 21.93 | 68.7M |
| Cisco Systems | CSCO | 27.03 | 27.75 | 27.02 | 27.67 | 57.2M |
| General Electric | GE | 37.19 | 37.56 | 37.12 | 37.31 | 40.3M |
| Pfizer | PFE | 26.55 | 26.76 | 26.37 | 26.60 | 33.3M |
| Verizon Communications | VZ | 38.81 | 40.00 | 38.75 | 39.60 | 25.9M |
| Comcast | CMCSA | 27.01 | 27.57 | 27.00 | 27.14 | 25.7M |
| AT&T Inc. | T | 38.94 | 39.21 | 38.61 | 38.68 | 24.3M |
| Oracle Corp. | ORCL | 18.70 | 18.98 | 18.61 | 18.86 | 22.3M |
| Procter & Gamble | PG | 62.79 | 63.21 | 62.31 | 62.37 | 19.5M |
| Amgen | AMGN | 65.62 | 66.06 | 64.99 | 65.07 | 19M |
| Apple | AAPL | 99.65 | 100.54 | 99.47 | 100.39 | 18M |
| ExxonMobil | XOM | 79.83 | 80.19 | 79.37 | 79.82 | 17.6M |
| Bristol-Myers Squibb | BMY | 28.80 | 28.98 | 28.60 | 28.70 | 16.4M |
| Amazon | AMZN | 61.68 | 62.25 | 60.90 | 61.18 | 14.4M |
| Home Depot | HD | 38.61 | 39.06 | 38.34 | 38.75 | 14M |
| JPMorgan Chase | JPM | 52.43 | 52.77 | 52.00 | 52.55 | 13M |
| ConocoPhillips | COP | 69.21 | 69.67 | 68.70 | 69.42 | 12.1M |
| Wal-Mart Stores | WMT | 48.30 | 48.74 | 48.17 | 48.28 | 12.1M |
| Walt Disney & Co. | DIS | 35.45 | 36.00 | 35.40 | 35.70 | 12M |
| HP Inc. | HPQ | 42.92 | 43.09 | 42.78 | 42.93 | 10.6M |
| McDonald's | MCD | 49.33 | 50.06 | 49.25 | 50.02 | 9.38M |
| Schlumberger | SLB | 74.15 | 74.87 | 73.22 | 73.96 | 9.38M |
| Abbott Laboratories | ABT | 57.07 | 57.33 | 56.70 | 57.19 | 8.97M |
| Coca-Cola | KO | 52.60 | 52.93 | 52.50 | 52.71 | 8.74M |
| Wells Fargo & Co. | WFC | 35.76 | 35.93 | 35.64 | 35.69 | 8.23M |
| Johnson & Johnson | JNJ | 64.60 | 64.80 | 64.00 | 64.48 | 7.98M |
| Merck | MRK | 51.30 | 51.50 | 51.11 | 51.23 | 7.88M |
| UnitedHealth Group | UNH | 53.10 | 53.95 | 52.72 | 53.79 | 7.34M |
| International Business Machines | IBM | 102.80 | 103.14 | 102.13 | 102.22 | 6.82M |
| Chevron | CVX | 78.48 | 78.98 | 78.08 | 78.64 | 6.41M |
| Alphabet | GOOGL | 468.65 | 471.08 | 465.73 | 465.78 | 6.12M |
| Gilead Sciences | GILD | 82.72 | 84.05 | 82.23 | 83.41 | 5.75M |
| Altria | MO | 69.01 | 69.30 | 68.50 | 69.11 | 5.52M |
| Pepsico | PEP | 66.80 | 67.10 | 66.51 | 67.02 | 5.46M |
| 3M | MMM | 83.40 | 84.75 | 83.20 | 84.42 | 5.22M |
| United Technologies | UTX | 67.73 | 68.63 | 67.44 | 68.40 | 4.42M |
| Boeing | BA | 92.99 | 94.46 | 92.84 | 93.83 | 3.42M |
| Union Pacific | UNP | 112.55 | 113.93 | 112.36 | 113.42 | 2.57M |
| Berkshire Hathaway | BRK.B | 3606.00 | 3621.00 | 3606.00 | 3619.00 | 8K |
Exchange Rates of May 2nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.150 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 1.214 CHF | 1 CHF = 0.824 USD |
| Euro | Japanese Yen | 1 EUR = 163.300 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.649 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.392 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.923 CAD | 1 CAD = 1.084 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.207 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.414 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.001 CHF | 1 CHF = 1.000 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on May 2nd, 2007