Financial news on May 2nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.94 | 26.00 | 25.48 | 25.66 | 89.8M |
| Intel | INTC | 23.02 | 23.18 | 22.81 | 22.91 | 72M |
| Cisco Systems | CSCO | 17.51 | 17.60 | 17.39 | 17.58 | 46.8M |
| Pfizer | PFE | 21.14 | 21.20 | 20.96 | 21.02 | 38.2M |
| General Electric | GE | 20.70 | 20.71 | 20.43 | 20.48 | 36.1M |
| Wells Fargo & Co. | WFC | 29.34 | 29.36 | 28.94 | 29.13 | 30.8M |
| Oracle Corp. | ORCL | 35.84 | 36.44 | 35.83 | 36.37 | 30.1M |
| AT&T Inc. | T | 31.60 | 31.72 | 31.15 | 31.21 | 27.6M |
| JPMorgan Chase | JPM | 45.94 | 45.99 | 45.11 | 45.18 | 25.9M |
| ExxonMobil | XOM | 88.10 | 88.13 | 86.47 | 86.97 | 18.7M |
| Comcast | CMCSA | 26.31 | 26.90 | 26.07 | 26.68 | 18.6M |
| Merck | MRK | 36.44 | 36.58 | 36.18 | 36.31 | 18.4M |
| Abbott Laboratories | ABT | 52.22 | 52.73 | 52.10 | 52.59 | 16M |
| Apple | AAPL | 349.74 | 350.47 | 345.50 | 346.28 | 15.8M |
| Johnson & Johnson | JNJ | 65.92 | 66.31 | 65.81 | 66.21 | 15.5M |
| HP Inc. | HPQ | 40.69 | 40.78 | 39.97 | 40.08 | 14.3M |
| Gilead Sciences | GILD | 39.07 | 40.90 | 39.00 | 40.67 | 14.1M |
| Verizon Communications | VZ | 38.33 | 38.33 | 37.44 | 37.56 | 13.4M |
| ConocoPhillips | COP | 78.87 | 78.98 | 77.02 | 77.47 | 11.3M |
| General Motors | GM | 32.41 | 32.50 | 31.92 | 32.18 | 11M |
| Bristol-Myers Squibb | BMY | 28.24 | 28.57 | 28.23 | 28.45 | 10.3M |
| UnitedHealth Group | UNH | 49.40 | 50.20 | 49.23 | 49.88 | 9.86M |
| Amazon | AMZN | 196.57 | 203.42 | 196.18 | 201.19 | 9.4M |
| Altria | MO | 26.82 | 27.00 | 26.70 | 26.78 | 9.04M |
| Procter & Gamble | PG | 65.24 | 65.45 | 65.00 | 65.18 | 8.91M |
| Schlumberger | SLB | 89.94 | 90.92 | 86.90 | 87.79 | 8.56M |
| Amgen | AMGN | 56.98 | 57.45 | 56.67 | 57.38 | 8.55M |
| Wal-Mart Stores | WMT | 55.08 | 55.08 | 54.67 | 55.04 | 8.18M |
| Home Depot | HD | 37.44 | 37.67 | 37.18 | 37.35 | 7.92M |
| Chevron | CVX | 109.48 | 109.58 | 107.61 | 108.18 | 6.55M |
| Coca-Cola | KO | 67.76 | 67.86 | 67.57 | 67.72 | 6.26M |
| Pepsico | PEP | 69.24 | 69.48 | 69.03 | 69.31 | 6.24M |
| Boeing | BA | 80.35 | 80.65 | 79.16 | 79.53 | 5.63M |
| Walt Disney & Co. | DIS | 43.47 | 43.79 | 43.21 | 43.27 | 5.6M |
| International Business Machines | IBM | 172.11 | 173.54 | 171.49 | 172.15 | 5.4M |
| Berkshire Hathaway | BRK.B | 82.39 | 82.44 | 81.52 | 81.92 | 4.94M |
| Alphabet | GOOGL | 545.70 | 545.73 | 537.12 | 538.56 | 4.26M |
| McDonald's | MCD | 78.40 | 78.93 | 78.35 | 78.64 | 4.02M |
| United Technologies | UTX | 90.03 | 90.67 | 89.49 | 90.00 | 3.78M |
| Visa | V | 78.46 | 79.67 | 78.46 | 79.14 | 3.38M |
| 3M | MMM | 97.58 | 97.95 | 96.65 | 96.92 | 3.02M |
| Union Pacific | UNP | 103.83 | 104.14 | 103.12 | 103.62 | 2.36M |
Exchange Rates of May 2nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.951 CAD | 1 CAD = 1.052 USD |
| US Dollar | Swiss Franc | 1 USD = 0.865 CHF | 1 CHF = 1.156 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.493 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 120.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.355 AUD | 1 AUD = 0.738 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.282 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.624 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.739 GBP | 1 GBP = 1.354 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.124 AUD | 1 AUD = 0.890 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.855 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.810 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.104 CNY | 1 CNY = 0.141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.829 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.505 CNY | 1 CNY = 0.133 CHF |
See what else happened on May 2nd, 2011