Financial news on May 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.94 26.00 25.48 25.66 89.8M
Intel INTC 23.02 23.18 22.81 22.91 72M
Cisco Systems CSCO 17.51 17.60 17.39 17.58 46.8M
Pfizer PFE 21.14 21.20 20.96 21.02 38.2M
General Electric GE 20.70 20.71 20.43 20.48 36.1M
Wells Fargo & Co. WFC 29.34 29.36 28.94 29.13 30.8M
Oracle Corp. ORCL 35.84 36.44 35.83 36.37 30.1M
AT&T Inc. T 31.60 31.72 31.15 31.21 27.6M
JPMorgan Chase JPM 45.94 45.99 45.11 45.18 25.9M
ExxonMobil XOM 88.10 88.13 86.47 86.97 18.7M
Comcast CMCSA 26.31 26.90 26.07 26.68 18.6M
Merck MRK 36.44 36.58 36.18 36.31 18.4M
Abbott Laboratories ABT 52.22 52.73 52.10 52.59 16M
Apple AAPL 349.74 350.47 345.50 346.28 15.8M
Johnson & Johnson JNJ 65.92 66.31 65.81 66.21 15.5M
HP Inc. HPQ 40.69 40.78 39.97 40.08 14.3M
Gilead Sciences GILD 39.07 40.90 39.00 40.67 14.1M
Verizon Communications VZ 38.33 38.33 37.44 37.56 13.4M
ConocoPhillips COP 78.87 78.98 77.02 77.47 11.3M
General Motors GM 32.41 32.50 31.92 32.18 11M
Bristol-Myers Squibb BMY 28.24 28.57 28.23 28.45 10.3M
UnitedHealth Group UNH 49.40 50.20 49.23 49.88 9.86M
Amazon AMZN 196.57 203.42 196.18 201.19 9.4M
Altria MO 26.82 27.00 26.70 26.78 9.04M
Procter & Gamble PG 65.24 65.45 65.00 65.18 8.91M
Schlumberger SLB 89.94 90.92 86.90 87.79 8.56M
Amgen AMGN 56.98 57.45 56.67 57.38 8.55M
Wal-Mart Stores WMT 55.08 55.08 54.67 55.04 8.18M
Home Depot HD 37.44 37.67 37.18 37.35 7.92M
Chevron CVX 109.48 109.58 107.61 108.18 6.55M
Coca-Cola KO 67.76 67.86 67.57 67.72 6.26M
Pepsico PEP 69.24 69.48 69.03 69.31 6.24M
Boeing BA 80.35 80.65 79.16 79.53 5.63M
Walt Disney & Co. DIS 43.47 43.79 43.21 43.27 5.6M
International Business Machines IBM 172.11 173.54 171.49 172.15 5.4M
Berkshire Hathaway BRK.B 82.39 82.44 81.52 81.92 4.94M
Alphabet GOOGL 545.70 545.73 537.12 538.56 4.26M
McDonald's MCD 78.40 78.93 78.35 78.64 4.02M
United Technologies UTX 90.03 90.67 89.49 90.00 3.78M
Visa V 78.46 79.67 78.46 79.14 3.38M
3M MMM 97.58 97.95 96.65 96.92 3.02M
Union Pacific UNP 103.83 104.14 103.12 103.62 2.36M
Exchange Rates of May 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.240 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.951 CAD 1 CAD = 1.052 USD
US Dollar Swiss Franc 1 USD = 0.865 CHF 1 CHF = 1.156 USD
US Dollar Chinese Yuan 1 USD = 6.493 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 120.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.890 GBP 1 GBP = 1.123 EUR
Euro Australian Dollar 1 EUR = 1.355 AUD 1 AUD = 0.738 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.282 CHF 1 CHF = 0.780 EUR
Euro Chinese Yuan 1 EUR = 9.624 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.739 GBP 1 GBP = 1.354 JPY
Japanese Yen Australian Dollar 1 JPY = 1.124 AUD 1 AUD = 0.890 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.170 CAD 1 CAD = 0.855 JPY
Japanese Yen Swiss Franc 1 JPY = 1.064 CHF 1 CHF = 0.940 JPY
Pound Sterling Australian Dollar 1 GBP = 1.522 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.583 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.440 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.810 CNY 1 CNY = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.040 CAD 1 CAD = 0.962 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.057 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.104 CNY 1 CNY = 0.141 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.909 CHF 1 CHF = 1.100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.829 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.505 CNY 1 CNY = 0.133 CHF

See what else happened on May 02, 2011