Financial news on May 02, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB61.3061.8960.1860.4654.2M
MicrosoftMSFT40.3140.3439.6639.6943.4M
PfizerPFE31.0231.0630.5530.7541.7M
IntelINTC26.5626.6426.4026.4124.2M
General ElectricGE26.7726.8726.6626.6823.5M
Cisco SystemsCSCO23.1123.1222.9022.9418.8M
Verizon CommunicationsVZ46.9647.4146.8147.1218.1M
Gilead SciencesGILD79.3079.5076.6577.7116.8M
AT&T Inc.T35.7035.8035.5235.6315.9M
JPMorgan ChaseJPM55.8356.3755.4455.5815.2M
Coca-ColaKO40.7940.9640.6340.9514.2M
ComcastCMCSA52.4252.4251.6852.0313.4M
Wells Fargo & Co.WFC49.7750.0149.5049.5813.4M
MerckMRK59.4759.5357.9458.2212.1M
General MotorsGM35.0335.3334.8634.9711.4M
ExxonMobilXOM101.28102.91100.98102.0111.2M
Oracle Corp.ORCL41.1641.2140.8140.8110.7M
ConocoPhillipsCOP74.8876.8574.8776.529.36M
Johnson & JohnsonJNJ100.17100.3898.8899.318.74M
Bristol-Myers SquibbBMY49.5049.8549.2849.808.29M
AltriaMO39.7540.0739.7339.977.62M
Walt Disney & Co.DIS79.6280.5579.6280.317.6M
AppleAAPL592.34594.20589.71592.586.84M
Procter & GamblePG82.2282.6081.7581.926.63M
HP Inc.HPQ32.7432.7932.3932.496.42M
United TechnologiesUTX116.03117.42115.85116.525.8M
3MMMM141.63141.83139.87140.125.76M
Wal-Mart StoresWMT79.6079.7679.0179.125.62M
ChevronCVX123.90125.80123.58124.725.41M
McDonald'sMCD101.11102.28100.99101.434.93M
Abbott LaboratoriesABT38.6738.8438.4938.564.77M
SchlumbergerSLB101.39101.72100.71101.034.47M
AmgenAMGN113.13113.72111.67112.424.32M
Berkshire HathawayBRK.B129.45129.73127.82128.094.28M
AmazonAMZN310.42313.29304.31308.014M
UnitedHealth GroupUNH74.6875.3374.5175.033.79M
BoeingBA128.70130.40128.61129.943.76M
Home DepotHD79.3280.1679.1679.403.74M
PepsicoPEP85.3585.8685.1085.523.44M
International Business MachinesIBM193.75193.84191.25191.443.05M
VisaV205.74207.10204.00204.422.73M
Union PacificUNP188.98189.46187.83188.001.88M
AlphabetGOOGL541.44542.40533.27533.871.78M
Exchange Rates of May 02, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.160 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.097 CAD1 CAD = 0.911 USD
US DollarSwiss Franc1 USD = 0.878 CHF1 CHF = 1.139 USD
US DollarChinese Yuan1 USD = 6.259 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.760 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.822 GBP1 GBP = 1.217 EUR
EuroAustralian Dollar1 EUR = 1.495 AUD1 AUD = 0.669 EUR
EuroCanadian Dollar1 EUR = 1.522 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.681 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.725 JPY
Japanese YenAustralian Dollar1 JPY = 1.054 AUD1 AUD = 0.949 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 0.859 CHF1 CHF = 1.164 JPY
Pound SterlingAustralian Dollar1 GBP = 1.819 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.851 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.481 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.561 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.017 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.228 AUD
Australian DollarChinese Yuan1 AUD = 5.806 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.800 CHF1 CHF = 1.250 CAD
Canadian DollarChinese Yuan1 CAD = 5.705 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.129 CNY1 CNY = 0.140 CHF

See what else happened on May 02, 2014