Financial news on May 02, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 61.30 61.89 60.18 60.46 54.2M
Microsoft MSFT 40.31 40.34 39.66 39.69 43.4M
Pfizer PFE 31.02 31.06 30.55 30.75 41.7M
Intel INTC 26.56 26.64 26.40 26.41 24.2M
General Electric GE 26.77 26.87 26.66 26.68 23.5M
Cisco Systems CSCO 23.11 23.12 22.90 22.94 18.8M
Verizon Communications VZ 46.96 47.41 46.81 47.12 18.1M
Gilead Sciences GILD 79.30 79.50 76.65 77.71 16.8M
AT&T Inc. T 35.70 35.80 35.52 35.63 15.9M
JPMorgan Chase JPM 55.83 56.37 55.44 55.58 15.2M
Coca-Cola KO 40.79 40.96 40.63 40.95 14.2M
Comcast CMCSA 52.42 52.42 51.68 52.03 13.4M
Wells Fargo & Co. WFC 49.77 50.01 49.50 49.58 13.4M
Merck MRK 59.47 59.53 57.94 58.22 12.1M
General Motors GM 35.03 35.33 34.86 34.97 11.4M
ExxonMobil XOM 101.28 102.91 100.98 102.01 11.2M
Oracle Corp. ORCL 41.16 41.21 40.81 40.81 10.7M
ConocoPhillips COP 74.88 76.85 74.87 76.52 9.36M
Johnson & Johnson JNJ 100.17 100.38 98.88 99.31 8.74M
Bristol-Myers Squibb BMY 49.50 49.85 49.28 49.80 8.29M
Altria MO 39.75 40.07 39.73 39.97 7.62M
Walt Disney & Co. DIS 79.62 80.55 79.62 80.31 7.6M
Apple AAPL 592.34 594.20 589.71 592.58 6.84M
Procter & Gamble PG 82.22 82.60 81.75 81.92 6.63M
HP Inc. HPQ 32.74 32.79 32.39 32.49 6.42M
United Technologies UTX 116.03 117.42 115.85 116.52 5.8M
3M MMM 141.63 141.83 139.87 140.12 5.76M
Wal-Mart Stores WMT 79.60 79.76 79.01 79.12 5.62M
Chevron CVX 123.90 125.80 123.58 124.72 5.41M
McDonald's MCD 101.11 102.28 100.99 101.43 4.93M
Abbott Laboratories ABT 38.67 38.84 38.49 38.56 4.77M
Schlumberger SLB 101.39 101.72 100.71 101.03 4.47M
Amgen AMGN 113.13 113.72 111.67 112.42 4.32M
Berkshire Hathaway BRK.B 129.45 129.73 127.82 128.09 4.28M
Amazon AMZN 310.42 313.29 304.31 308.01 4M
UnitedHealth Group UNH 74.68 75.33 74.51 75.03 3.79M
Boeing BA 128.70 130.40 128.61 129.94 3.76M
Home Depot HD 79.32 80.16 79.16 79.40 3.74M
Pepsico PEP 85.35 85.86 85.10 85.52 3.44M
International Business Machines IBM 193.75 193.84 191.25 191.44 3.05M
Visa V 205.74 207.10 204.00 204.42 2.73M
Union Pacific UNP 188.98 189.46 187.83 188.00 1.88M
Alphabet GOOGL 541.44 542.40 533.27 533.87 1.78M
Exchange Rates of May 02, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.160 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.097 CAD 1 CAD = 0.911 USD
US Dollar Swiss Franc 1 USD = 0.878 CHF 1 CHF = 1.139 USD
US Dollar Chinese Yuan 1 USD = 6.259 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 141.760 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.822 GBP 1 GBP = 1.217 EUR
Euro Australian Dollar 1 EUR = 1.495 AUD 1 AUD = 0.669 EUR
Euro Canadian Dollar 1 EUR = 1.522 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.217 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 8.681 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.725 JPY
Japanese Yen Australian Dollar 1 JPY = 1.054 AUD 1 AUD = 0.949 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.073 CAD 1 CAD = 0.932 JPY
Japanese Yen Swiss Franc 1 JPY = 0.859 CHF 1 CHF = 1.164 JPY
Pound Sterling Australian Dollar 1 GBP = 1.819 AUD 1 AUD = 0.550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.851 CAD 1 CAD = 0.540 GBP
Pound Sterling Swiss Franc 1 GBP = 1.481 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.561 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.017 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.228 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.806 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.800 CHF 1 CHF = 1.250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.705 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.129 CNY 1 CNY = 0.140 CHF

See what else happened on May 02, 2014