Financial news on May 2nd, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 61.30 | 61.89 | 60.18 | 60.46 | 54.2M | |
Microsoft | MSFT | 40.31 | 40.34 | 39.66 | 39.69 | 43.4M |
Pfizer | PFE | 31.02 | 31.06 | 30.55 | 30.75 | 41.7M |
Intel | INTC | 26.56 | 26.64 | 26.40 | 26.41 | 24.2M |
General Electric | GE | 26.77 | 26.87 | 26.66 | 26.68 | 23.5M |
Cisco Systems | CSCO | 23.11 | 23.12 | 22.90 | 22.94 | 18.8M |
Verizon Communications | VZ | 46.96 | 47.41 | 46.81 | 47.12 | 18.1M |
Gilead Sciences | GILD | 79.30 | 79.50 | 76.65 | 77.71 | 16.8M |
AT&T Inc. | T | 35.70 | 35.80 | 35.52 | 35.63 | 15.9M |
JPMorgan Chase | JPM | 55.83 | 56.37 | 55.44 | 55.58 | 15.2M |
Coca-Cola | KO | 40.79 | 40.96 | 40.63 | 40.95 | 14.2M |
Comcast | CMCSA | 52.42 | 52.42 | 51.68 | 52.03 | 13.4M |
Wells Fargo & Co. | WFC | 49.77 | 50.01 | 49.50 | 49.58 | 13.4M |
Merck | MRK | 59.47 | 59.53 | 57.94 | 58.22 | 12.1M |
General Motors | GM | 35.03 | 35.33 | 34.86 | 34.97 | 11.4M |
ExxonMobil | XOM | 101.28 | 102.91 | 100.98 | 102.01 | 11.2M |
Oracle Corp. | ORCL | 41.16 | 41.21 | 40.81 | 40.81 | 10.7M |
ConocoPhillips | COP | 74.88 | 76.85 | 74.87 | 76.52 | 9.36M |
Johnson & Johnson | JNJ | 100.17 | 100.38 | 98.88 | 99.31 | 8.74M |
Bristol-Myers Squibb | BMY | 49.50 | 49.85 | 49.28 | 49.80 | 8.29M |
Altria | MO | 39.75 | 40.07 | 39.73 | 39.97 | 7.62M |
Walt Disney & Co. | DIS | 79.62 | 80.55 | 79.62 | 80.31 | 7.6M |
Apple | AAPL | 592.34 | 594.20 | 589.71 | 592.58 | 6.84M |
Procter & Gamble | PG | 82.22 | 82.60 | 81.75 | 81.92 | 6.63M |
HP Inc. | HPQ | 32.74 | 32.79 | 32.39 | 32.49 | 6.42M |
United Technologies | UTX | 116.03 | 117.42 | 115.85 | 116.52 | 5.8M |
3M | MMM | 141.63 | 141.83 | 139.87 | 140.12 | 5.76M |
Wal-Mart Stores | WMT | 79.60 | 79.76 | 79.01 | 79.12 | 5.62M |
Chevron | CVX | 123.90 | 125.80 | 123.58 | 124.72 | 5.41M |
McDonald's | MCD | 101.11 | 102.28 | 100.99 | 101.43 | 4.93M |
Abbott Laboratories | ABT | 38.67 | 38.84 | 38.49 | 38.56 | 4.77M |
Schlumberger | SLB | 101.39 | 101.72 | 100.71 | 101.03 | 4.47M |
Amgen | AMGN | 113.13 | 113.72 | 111.67 | 112.42 | 4.32M |
Berkshire Hathaway | BRK.B | 129.45 | 129.73 | 127.82 | 128.09 | 4.28M |
Amazon | AMZN | 310.42 | 313.29 | 304.31 | 308.01 | 4M |
UnitedHealth Group | UNH | 74.68 | 75.33 | 74.51 | 75.03 | 3.79M |
Boeing | BA | 128.70 | 130.40 | 128.61 | 129.94 | 3.76M |
Home Depot | HD | 79.32 | 80.16 | 79.16 | 79.40 | 3.74M |
Pepsico | PEP | 85.35 | 85.86 | 85.10 | 85.52 | 3.44M |
International Business Machines | IBM | 193.75 | 193.84 | 191.25 | 191.44 | 3.05M |
Visa | V | 205.74 | 207.10 | 204.00 | 204.42 | 2.73M |
Union Pacific | UNP | 188.98 | 189.46 | 187.83 | 188.00 | 1.88M |
Alphabet | GOOGL | 541.44 | 542.40 | 533.27 | 533.87 | 1.78M |
Exchange Rates of May 2nd, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.160 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.911 USD |
US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.139 USD |
US Dollar | Chinese Yuan | 1 USD = 6.259 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 141.760 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.217 EUR |
Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
Euro | Chinese Yuan | 1 EUR = 8.681 CNY | 1 CNY = 0.115 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.725 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.949 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.164 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.851 CAD | 1 CAD = 0.540 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.561 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.228 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.806 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.705 CNY | 1 CNY = 0.175 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.129 CNY | 1 CNY = 0.140 CHF |
See what else happened on May 2nd, 2014