Financial news on May 2nd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 33.58 | 33.72 | 32.88 | 33.61 | 40M |
Apple | AAPL | 147.54 | 148.09 | 146.84 | 147.51 | 39.8M |
Intel | INTC | 36.37 | 37.03 | 36.35 | 36.97 | 35M |
General Electric | GE | 29.01 | 29.05 | 28.91 | 28.99 | 31.5M |
General Motors | GM | 34.09 | 34.34 | 32.82 | 33.20 | 24.1M |
AT&T Inc. | T | 39.14 | 39.22 | 38.88 | 38.95 | 23.4M |
Microsoft | MSFT | 69.71 | 69.71 | 69.13 | 69.30 | 23M |
FB | 153.34 | 153.44 | 151.66 | 152.78 | 21.3M | |
Bristol-Myers Squibb | BMY | 56.34 | 56.79 | 55.55 | 55.95 | 16.9M |
Wells Fargo & Co. | WFC | 54.46 | 54.61 | 54.06 | 54.54 | 15.2M |
Comcast | CMCSA | 39.32 | 39.35 | 39.06 | 39.34 | 14.4M |
Cisco Systems | CSCO | 34.06 | 34.24 | 33.93 | 34.24 | 14.1M |
JPMorgan Chase | JPM | 86.71 | 86.88 | 86.02 | 86.50 | 14.1M |
Procter & Gamble | PG | 87.29 | 87.29 | 86.02 | 86.22 | 12.8M |
Merck | MRK | 62.51 | 63.24 | 62.31 | 62.70 | 12.7M |
Verizon Communications | VZ | 46.00 | 46.10 | 45.76 | 45.91 | 12.5M |
Oracle Corp. | ORCL | 45.00 | 45.35 | 44.97 | 45.13 | 11.6M |
Visa | V | 91.62 | 92.75 | 91.53 | 92.54 | 11.6M |
Coca-Cola | KO | 43.22 | 43.44 | 43.16 | 43.39 | 11.3M |
HP Inc. | HPQ | 18.99 | 19.03 | 18.81 | 18.90 | 10.9M |
Gilead Sciences | GILD | 68.29 | 69.16 | 68.16 | 68.59 | 10.6M |
ConocoPhillips | COP | 47.56 | 47.62 | 46.27 | 46.70 | 10.3M |
Schlumberger | SLB | 72.34 | 72.40 | 70.97 | 71.45 | 9.05M |
ExxonMobil | XOM | 82.14 | 82.59 | 81.90 | 82.05 | 9M |
Altria | MO | 70.05 | 71.59 | 69.79 | 70.83 | 8.47M |
Wal-Mart Stores | WMT | 75.30 | 75.71 | 75.25 | 75.52 | 7.23M |
Walt Disney & Co. | DIS | 114.87 | 114.99 | 113.68 | 114.37 | 6.53M |
Abbott Laboratories | ABT | 43.66 | 43.77 | 43.41 | 43.60 | 6.15M |
Chevron | CVX | 106.11 | 106.53 | 105.09 | 105.36 | 5M |
UnitedHealth Group | UNH | 174.91 | 175.37 | 170.27 | 174.14 | 4.95M |
Johnson & Johnson | JNJ | 123.52 | 123.74 | 122.89 | 123.70 | 4.82M |
Amazon | AMZN | 946.65 | 950.10 | 941.41 | 946.94 | 3.8M |
Union Pacific | UNP | 111.75 | 112.28 | 110.94 | 111.09 | 3.79M |
McDonald's | MCD | 140.98 | 141.81 | 140.72 | 141.23 | 3.75M |
Amgen | AMGN | 163.91 | 163.94 | 162.41 | 163.49 | 3.64M |
Home Depot | HD | 154.49 | 155.16 | 153.76 | 154.95 | 3.18M |
International Business Machines | IBM | 159.44 | 159.49 | 158.64 | 159.10 | 3.15M |
Pepsico | PEP | 112.75 | 112.89 | 112.07 | 112.29 | 3.06M |
United Technologies | UTX | 118.95 | 119.51 | 118.75 | 119.32 | 2.97M |
Berkshire Hathaway | BRK.B | 165.90 | 166.33 | 165.16 | 166.05 | 2.78M |
3M | MMM | 195.16 | 196.53 | 194.58 | 196.53 | 2.46M |
Boeing | BA | 182.54 | 183.91 | 182.53 | 183.44 | 1.97M |
Alphabet | GOOGL | 933.27 | 942.99 | 931.00 | 937.09 | 1.75M |
Exchange Rates of May 2nd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
US Dollar | Japanese Yen | 1 USD = 111.968 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.294 USD |
US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
US Dollar | Canadian Dollar | 1 USD = 1.371 CAD | 1 CAD = 0.730 USD |
US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
US Dollar | Chinese Yuan | 1 USD = 6.895 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 18.771 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.801 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 122.413 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.667 EUR |
Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
Euro | Chinese Yuan | 1 EUR = 7.536 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.517 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.621 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.967 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.716 AUD | 1 AUD = 0.583 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.773 CAD | 1 CAD = 0.564 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.283 CHF | 1 CHF = 0.780 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.918 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.275 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.387 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.197 CNY | 1 CNY = 0.192 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.153 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.626 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.383 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.030 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.691 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.413 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.954 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.936 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.878 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 2nd, 2017