Financial news on May 2nd, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE33.5833.7232.8833.6140M
AppleAAPL147.54148.09146.84147.5139.8M
IntelINTC36.3737.0336.3536.9735M
General ElectricGE29.0129.0528.9128.9931.5M
General MotorsGM34.0934.3432.8233.2024.1M
AT&T Inc.T39.1439.2238.8838.9523.4M
MicrosoftMSFT69.7169.7169.1369.3023M
FacebookFB153.34153.44151.66152.7821.3M
Bristol-Myers SquibbBMY56.3456.7955.5555.9516.9M
Wells Fargo & Co.WFC54.4654.6154.0654.5415.2M
ComcastCMCSA39.3239.3539.0639.3414.4M
Cisco SystemsCSCO34.0634.2433.9334.2414.1M
JPMorgan ChaseJPM86.7186.8886.0286.5014.1M
Procter & GamblePG87.2987.2986.0286.2212.8M
MerckMRK62.5163.2462.3162.7012.7M
Verizon CommunicationsVZ46.0046.1045.7645.9112.5M
Oracle Corp.ORCL45.0045.3544.9745.1311.6M
VisaV91.6292.7591.5392.5411.6M
Coca-ColaKO43.2243.4443.1643.3911.3M
HP Inc.HPQ18.9919.0318.8118.9010.9M
Gilead SciencesGILD68.2969.1668.1668.5910.6M
ConocoPhillipsCOP47.5647.6246.2746.7010.3M
SchlumbergerSLB72.3472.4070.9771.459.05M
ExxonMobilXOM82.1482.5981.9082.059M
AltriaMO70.0571.5969.7970.838.47M
Wal-Mart StoresWMT75.3075.7175.2575.527.23M
Walt Disney & Co.DIS114.87114.99113.68114.376.53M
Abbott LaboratoriesABT43.6643.7743.4143.606.15M
ChevronCVX106.11106.53105.09105.365M
UnitedHealth GroupUNH174.91175.37170.27174.144.95M
Johnson & JohnsonJNJ123.52123.74122.89123.704.82M
AmazonAMZN946.65950.10941.41946.943.8M
Union PacificUNP111.75112.28110.94111.093.79M
McDonald'sMCD140.98141.81140.72141.233.75M
AmgenAMGN163.91163.94162.41163.493.64M
Home DepotHD154.49155.16153.76154.953.18M
International Business MachinesIBM159.44159.49158.64159.103.15M
PepsicoPEP112.75112.89112.07112.293.06M
United TechnologiesUTX118.95119.51118.75119.322.97M
Berkshire HathawayBRK.B165.90166.33165.16166.052.78M
3MMMM195.16196.53194.58196.532.46M
BoeingBA182.54183.91182.53183.441.97M
AlphabetGOOGL933.27942.99931.00937.091.75M
Exchange Rates of May 2nd, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 111.968 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.773 GBP1 GBP = 1.294 USD
US DollarAustralian Dollar1 USD = 1.326 AUD1 AUD = 0.754 USD
US DollarCanadian Dollar1 USD = 1.371 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.895 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.771 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.801 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 122.413 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.845 GBP1 GBP = 1.184 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.536 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.517 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.621 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.260 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.967 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.739 JPY
Pound SterlingAustralian Dollar1 GBP = 1.716 AUD1 AUD = 0.583 GBP
Pound SterlingCanadian Dollar1 GBP = 1.773 CAD1 CAD = 0.564 GBP
Pound SterlingSwiss Franc1 GBP = 1.283 CHF1 CHF = 0.780 GBP
Pound SterlingChinese Yuan1 GBP = 8.918 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.275 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.387 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.033 CAD1 CAD = 0.968 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.338 AUD
Australian DollarChinese Yuan1 AUD = 5.197 CNY1 CNY = 0.192 AUD
Australian DollarMexican Peso1 AUD = 14.153 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.626 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.723 CHF1 CHF = 1.383 CAD
Canadian DollarChinese Yuan1 CAD = 5.030 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 13.691 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.413 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.954 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 18.936 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.878 SEK1 SEK = 0.113 CHF

See what else happened on May 2nd, 2017