Financial news on May 2nd, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 175.23 | 177.75 | 173.80 | 176.57 | 66.5M |
General Electric | GE | 14.10 | 14.38 | 14.08 | 14.18 | 51.7M |
AT&T Inc. | T | 32.63 | 32.63 | 31.90 | 32.06 | 40.2M |
FB | 174.25 | 178.08 | 174.20 | 176.07 | 30.4M | |
Pfizer | PFE | 35.17 | 35.37 | 34.75 | 34.89 | 28M |
Microsoft | MSFT | 94.99 | 95.17 | 93.19 | 93.51 | 27.5M |
Gilead Sciences | GILD | 68.26 | 68.76 | 66.02 | 66.88 | 25.8M |
Intel | INTC | 53.09 | 53.20 | 52.15 | 52.31 | 25.8M |
Cisco Systems | CSCO | 44.91 | 45.05 | 43.80 | 43.86 | 23.6M |
Comcast | CMCSA | 31.99 | 32.00 | 31.18 | 31.30 | 19.9M |
Verizon Communications | VZ | 48.79 | 48.86 | 47.49 | 47.75 | 18.5M |
Wells Fargo & Co. | WFC | 52.38 | 52.87 | 52.06 | 52.19 | 16.4M |
ExxonMobil | XOM | 76.45 | 77.23 | 76.30 | 76.80 | 13.9M |
Coca-Cola | KO | 42.40 | 42.59 | 41.94 | 42.06 | 13.7M |
JPMorgan Chase | JPM | 108.11 | 109.49 | 107.73 | 107.92 | 12.2M |
Procter & Gamble | PG | 71.94 | 72.01 | 70.73 | 70.94 | 10.8M |
Oracle Corp. | ORCL | 45.89 | 46.08 | 45.47 | 45.51 | 10.7M |
Merck | MRK | 57.68 | 58.00 | 57.02 | 57.30 | 10.4M |
General Motors | GM | 36.48 | 36.70 | 36.15 | 36.20 | 9.44M |
Walt Disney & Co. | DIS | 100.17 | 100.72 | 99.25 | 99.62 | 9.29M |
Altria | MO | 56.15 | 56.44 | 55.42 | 55.69 | 8.52M |
Visa | V | 127.88 | 128.10 | 126.00 | 126.38 | 8.52M |
HP Inc. | HPQ | 21.91 | 21.91 | 21.50 | 21.55 | 8.48M |
Bristol-Myers Squibb | BMY | 52.36 | 52.40 | 51.28 | 51.50 | 8.25M |
Johnson & Johnson | JNJ | 125.52 | 126.18 | 123.20 | 123.50 | 7.39M |
ConocoPhillips | COP | 65.18 | 66.00 | 65.14 | 65.45 | 6.81M |
Schlumberger | SLB | 67.98 | 69.18 | 67.90 | 68.66 | 6.46M |
Wal-Mart Stores | WMT | 87.13 | 87.25 | 86.16 | 86.34 | 6.08M |
Pepsico | PEP | 99.16 | 99.36 | 97.03 | 97.23 | 5.93M |
Chevron | CVX | 124.20 | 126.47 | 124.09 | 125.49 | 5.91M |
International Business Machines | IBM | 144.46 | 144.82 | 142.07 | 142.45 | 5.19M |
Abbott Laboratories | ABT | 58.49 | 58.56 | 57.67 | 57.85 | 4.52M |
Amazon | AMZN | 1580.98 | 1588.50 | 1566.36 | 1569.68 | 4.36M |
McDonald's | MCD | 162.15 | 163.20 | 160.44 | 160.68 | 4.32M |
Amgen | AMGN | 169.30 | 171.07 | 168.30 | 169.43 | 4.09M |
3M | MMM | 195.15 | 196.41 | 194.02 | 194.50 | 4.02M |
Berkshire Hathaway | BRK.B | 195.07 | 195.07 | 192.98 | 193.31 | 3.89M |
Home Depot | HD | 184.49 | 187.12 | 183.75 | 185.91 | 3.87M |
UnitedHealth Group | UNH | 235.38 | 236.21 | 232.86 | 233.46 | 3.54M |
Union Pacific | UNP | 132.68 | 133.63 | 131.13 | 131.27 | 3.49M |
Boeing | BA | 329.50 | 330.71 | 323.98 | 324.19 | 3.44M |
United Technologies | UTX | 118.96 | 119.80 | 118.18 | 118.50 | 3.06M |
Alphabet | GOOGL | 1034.00 | 1043.98 | 1023.16 | 1026.05 | 1.73M |
Exchange Rates of May 2nd, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.836 EUR | 1 EUR = 1.196 USD |
US Dollar | Japanese Yen | 1 USD = 109.829 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.737 GBP | 1 GBP = 1.357 USD |
US Dollar | Australian Dollar | 1 USD = 1.335 AUD | 1 AUD = 0.749 USD |
US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
US Dollar | Chinese Yuan | 1 USD = 6.361 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 19.108 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.909 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 131.299 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.627 EUR |
Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
Euro | Swiss Franc | 1 EUR = 1.194 CHF | 1 CHF = 0.837 EUR |
Euro | Chinese Yuan | 1 EUR = 7.605 CNY | 1 CNY = 0.131 EUR |
Euro | Mexican Peso | 1 EUR = 22.843 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.650 SEK | 1 SEK = 0.094 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.750 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.330 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.812 AUD | 1 AUD = 0.552 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.747 CAD | 1 CAD = 0.572 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.356 CHF | 1 CHF = 0.738 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.635 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.940 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.091 SEK | 1 SEK = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.336 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.765 CNY | 1 CNY = 0.210 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.314 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.670 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.940 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.836 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.917 SEK | 1 SEK = 0.145 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.367 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.130 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.916 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 2nd, 2018