Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	28,24	28,47	28,03	28,24	89.4M
Intel	INTC	22,35	22,83	22,26	22,61	70.8M
Merck	MRK	28,24	28,55	26,40	26,80	64.2M
Oracle Corp.	ORCL	12,76	13,00	12,68	12,80	40.6M
Cisco Systems	CSCO	19,30	19,52	19,16	19,29	37.9M
Pfizer	PFE	28,90	29,32	28,32	28,70	28.6M
Alphabet	GOOGL	198,73	199,25	193,34	194,87	22.7M
General Electric	GE	33,95	34,38	33,90	34,05	16.9M
Apple	AAPL	52,43	54,08	52,40	53,50	13M
ExxonMobil	XOM	48,56	48,93	48,25	48,43	12M
Amazon	AMZN	35,46	36,49	35,14	36,24	11.3M
Abbott Laboratories	ABT	42,55	42,99	42,12	42,31	11.3M
Wal-Mart Stores	WMT	53,05	54,67	53,05	54,15	10.8M
JPMorgan Chase	JPM	38,50	39,17	38,41	38,55	9.87M
AT&T Inc.	T	25,46	25,95	25,46	25,52	9.71M
HP Inc.	HPQ	18,77	19,31	18,56	19,00	9.61M
Verizon Communications	VZ	39,85	40,70	39,85	40,00	8.88M
Amgen	AMGN	55,52	56,70	54,84	54,99	8.71M
Procter & Gamble	PG	51,00	51,15	50,79	50,97	8.56M
Walt Disney & Co.	DIS	24,97	25,86	24,97	25,46	8.45M
Bristol-Myers Squibb	BMY	23,00	23,54	23,00	23,18	8.1M
Johnson & Johnson	JNJ	57,81	59,00	57,81	58,04	7.44M
Coca-Cola	KO	40,00	41,25	40,00	40,65	6M
Home Depot	HD	40,86	41,56	40,86	41,14	5.95M
Chevron	CVX	52,55	53,07	52,05	52,10	5.87M
Altria	MO	48,70	49,29	48,55	48,57	5.7M
Schlumberger	SLB	62,40	62,97	61,01	61,21	5.61M
Comcast	CMCSA	29,48	29,73	29,25	29,29	5.5M
International Business Machines	IBM	89,55	91,22	89,50	90,47	5.39M
Gilead Sciences	GILD	35,30	36,31	34,97	35,28	4.39M
UnitedHealth Group	UNH	72,50	73,53	71,90	71,93	4.34M
McDonald's	MCD	29,50	29,73	29,05	29,19	4.25M
Wells Fargo & Co.	WFC	59,71	60,24	59,49	59,80	4.14M
ConocoPhillips	COP	84,00	84,40	83,22	83,43	3.98M
3M	MMM	76,35	77,75	75,60	75,88	3.89M
Pepsico	PEP	48,41	50,26	48,41	49,64	3.44M
United Technologies	UTX	94,80	95,04	93,27	93,47	2.84M
Boeing	BA	50,05	50,54	49,66	49,88	2.81M
Union Pacific	UNP	62,84	63,11	62,55	62,83	824K
Berkshire Hathaway	BRK.B	2809,00	2824,00	2790,00	2800,00	7.6K

Exchange Rates of November 02, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106,050 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,225 CAD	1 CAD = 0,816 USD
US Dollar	Swiss Franc	1 USD = 1,203 CHF	1 CHF = 0,831 USD
Euro	Japanese Yen	1 EUR = 135,080 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,691 GBP	1 GBP = 1,448 EUR
Euro	Australian Dollar	1 EUR = 1,703 AUD	1 AUD = 0,587 EUR
Euro	Canadian Dollar	1 EUR = 1,556 CAD	1 CAD = 0,643 EUR
Euro	Swiss Franc	1 EUR = 1,533 CHF	1 CHF = 0,653 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,465 AUD	1 AUD = 0,406 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,252 CAD	1 CAD = 0,444 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,219 CHF	1 CHF = 0,451 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,913 CAD	1 CAD = 1,095 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,900 CHF	1 CHF = 1,111 AUD