Financial news on November 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.2428.4728.0328.2489.4M
IntelINTC22.3522.8322.2622.6170.8M
MerckMRK28.2428.5526.4026.8064.2M
Oracle Corp.ORCL12.7613.0012.6812.8040.6M
Cisco SystemsCSCO19.3019.5219.1619.2937.9M
PfizerPFE28.9029.3228.3228.7028.6M
AlphabetGOOGL198.73199.25193.34194.8722.7M
General ElectricGE33.9534.3833.9034.0516.9M
AppleAAPL52.4354.0852.4053.5013M
ExxonMobilXOM48.5648.9348.2548.4312M
AmazonAMZN35.4636.4935.1436.2411.3M
Abbott LaboratoriesABT42.5542.9942.1242.3111.3M
Wal-Mart StoresWMT53.0554.6753.0554.1510.8M
JPMorgan ChaseJPM38.5039.1738.4138.559.87M
AT&T Inc.T25.4625.9525.4625.529.71M
HP Inc.HPQ18.7719.3118.5619.009.61M
Verizon CommunicationsVZ39.8540.7039.8540.008.88M
AmgenAMGN55.5256.7054.8454.998.71M
Procter & GamblePG51.0051.1550.7950.978.56M
Walt Disney & Co.DIS24.9725.8624.9725.468.45M
Bristol-Myers SquibbBMY23.0023.5423.0023.188.1M
Johnson & JohnsonJNJ57.8159.0057.8158.047.44M
Coca-ColaKO40.0041.2540.0040.656M
Home DepotHD40.8641.5640.8641.145.95M
ChevronCVX52.5553.0752.0552.105.87M
AltriaMO48.7049.2948.5548.575.7M
SchlumbergerSLB62.4062.9761.0161.215.61M
ComcastCMCSA29.4829.7329.2529.295.5M
International Business MachinesIBM89.5591.2289.5090.475.39M
Gilead SciencesGILD35.3036.3134.9735.284.39M
UnitedHealth GroupUNH72.5073.5371.9071.934.34M
McDonald'sMCD29.5029.7329.0529.194.25M
Wells Fargo & Co.WFC59.7160.2459.4959.804.14M
ConocoPhillipsCOP84.0084.4083.2283.433.98M
3MMMM76.3577.7575.6075.883.89M
PepsicoPEP48.4150.2648.4149.643.44M
United TechnologiesUTX94.8095.0493.2793.472.84M
BoeingBA50.0550.5449.6649.882.81M
Union PacificUNP62.8463.1162.5562.83824K
Berkshire HathawayBRK.B2809.002824.002790.002800.007.6K
Exchange Rates of November 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.050 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.225 CAD1 CAD = 0.816 USD
US DollarSwiss Franc1 USD = 1.203 CHF1 CHF = 0.831 USD
EuroJapanese Yen1 EUR = 135.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.703 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.556 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.465 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.252 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.219 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on November 02, 2004