Financial news on November 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28,24 | 28,47 | 28,03 | 28,24 | 89.4M |
| Intel | INTC | 22,35 | 22,83 | 22,26 | 22,61 | 70.8M |
| Merck | MRK | 28,24 | 28,55 | 26,40 | 26,80 | 64.2M |
| Oracle Corp. | ORCL | 12,76 | 13,00 | 12,68 | 12,80 | 40.6M |
| Cisco Systems | CSCO | 19,30 | 19,52 | 19,16 | 19,29 | 37.9M |
| Pfizer | PFE | 28,90 | 29,32 | 28,32 | 28,70 | 28.6M |
| Alphabet | GOOGL | 198,73 | 199,25 | 193,34 | 194,87 | 22.7M |
| General Electric | GE | 33,95 | 34,38 | 33,90 | 34,05 | 16.9M |
| Apple | AAPL | 52,43 | 54,08 | 52,40 | 53,50 | 13M |
| ExxonMobil | XOM | 48,56 | 48,93 | 48,25 | 48,43 | 12M |
| Amazon | AMZN | 35,46 | 36,49 | 35,14 | 36,24 | 11.3M |
| Abbott Laboratories | ABT | 42,55 | 42,99 | 42,12 | 42,31 | 11.3M |
| Wal-Mart Stores | WMT | 53,05 | 54,67 | 53,05 | 54,15 | 10.8M |
| JPMorgan Chase | JPM | 38,50 | 39,17 | 38,41 | 38,55 | 9.87M |
| AT&T Inc. | T | 25,46 | 25,95 | 25,46 | 25,52 | 9.71M |
| HP Inc. | HPQ | 18,77 | 19,31 | 18,56 | 19,00 | 9.61M |
| Verizon Communications | VZ | 39,85 | 40,70 | 39,85 | 40,00 | 8.88M |
| Amgen | AMGN | 55,52 | 56,70 | 54,84 | 54,99 | 8.71M |
| Procter & Gamble | PG | 51,00 | 51,15 | 50,79 | 50,97 | 8.56M |
| Walt Disney & Co. | DIS | 24,97 | 25,86 | 24,97 | 25,46 | 8.45M |
| Bristol-Myers Squibb | BMY | 23,00 | 23,54 | 23,00 | 23,18 | 8.1M |
| Johnson & Johnson | JNJ | 57,81 | 59,00 | 57,81 | 58,04 | 7.44M |
| Coca-Cola | KO | 40,00 | 41,25 | 40,00 | 40,65 | 6M |
| Home Depot | HD | 40,86 | 41,56 | 40,86 | 41,14 | 5.95M |
| Chevron | CVX | 52,55 | 53,07 | 52,05 | 52,10 | 5.87M |
| Altria | MO | 48,70 | 49,29 | 48,55 | 48,57 | 5.7M |
| Schlumberger | SLB | 62,40 | 62,97 | 61,01 | 61,21 | 5.61M |
| Comcast | CMCSA | 29,48 | 29,73 | 29,25 | 29,29 | 5.5M |
| International Business Machines | IBM | 89,55 | 91,22 | 89,50 | 90,47 | 5.39M |
| Gilead Sciences | GILD | 35,30 | 36,31 | 34,97 | 35,28 | 4.39M |
| UnitedHealth Group | UNH | 72,50 | 73,53 | 71,90 | 71,93 | 4.34M |
| McDonald's | MCD | 29,50 | 29,73 | 29,05 | 29,19 | 4.25M |
| Wells Fargo & Co. | WFC | 59,71 | 60,24 | 59,49 | 59,80 | 4.14M |
| ConocoPhillips | COP | 84,00 | 84,40 | 83,22 | 83,43 | 3.98M |
| 3M | MMM | 76,35 | 77,75 | 75,60 | 75,88 | 3.89M |
| Pepsico | PEP | 48,41 | 50,26 | 48,41 | 49,64 | 3.44M |
| United Technologies | UTX | 94,80 | 95,04 | 93,27 | 93,47 | 2.84M |
| Boeing | BA | 50,05 | 50,54 | 49,66 | 49,88 | 2.81M |
| Union Pacific | UNP | 62,84 | 63,11 | 62,55 | 62,83 | 824K |
| Berkshire Hathaway | BRK.B | 2809,00 | 2824,00 | 2790,00 | 2800,00 | 7.6K |
Exchange Rates of November 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106,050 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,225 CAD | 1 CAD = 0,816 USD |
| US Dollar | Swiss Franc | 1 USD = 1,203 CHF | 1 CHF = 0,831 USD |
| Euro | Japanese Yen | 1 EUR = 135,080 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,448 EUR |
| Euro | Australian Dollar | 1 EUR = 1,703 AUD | 1 AUD = 0,587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,556 CAD | 1 CAD = 0,643 EUR |
| Euro | Swiss Franc | 1 EUR = 1,533 CHF | 1 CHF = 0,653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,465 AUD | 1 AUD = 0,406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,252 CAD | 1 CAD = 0,444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,219 CHF | 1 CHF = 0,451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,913 CAD | 1 CAD = 1,095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,900 CHF | 1 CHF = 1,111 AUD |
See what else happened on November 2nd, 2004