Financial news on November 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.24 | 28.47 | 28.03 | 28.24 | 89.4M |
| Intel | INTC | 22.35 | 22.83 | 22.26 | 22.61 | 70.8M |
| Merck | MRK | 28.24 | 28.55 | 26.40 | 26.80 | 64.2M |
| Oracle Corp. | ORCL | 12.76 | 13.00 | 12.68 | 12.80 | 40.6M |
| Cisco Systems | CSCO | 19.30 | 19.52 | 19.16 | 19.29 | 37.9M |
| Pfizer | PFE | 28.90 | 29.32 | 28.32 | 28.70 | 28.6M |
| Alphabet | GOOGL | 198.73 | 199.25 | 193.34 | 194.87 | 22.7M |
| General Electric | GE | 33.95 | 34.38 | 33.90 | 34.05 | 16.9M |
| Apple | AAPL | 52.43 | 54.08 | 52.40 | 53.50 | 13M |
| ExxonMobil | XOM | 48.56 | 48.93 | 48.25 | 48.43 | 12M |
| Amazon | AMZN | 35.46 | 36.49 | 35.14 | 36.24 | 11.3M |
| Abbott Laboratories | ABT | 42.55 | 42.99 | 42.12 | 42.31 | 11.3M |
| Wal-Mart Stores | WMT | 53.05 | 54.67 | 53.05 | 54.15 | 10.8M |
| JPMorgan Chase | JPM | 38.50 | 39.17 | 38.41 | 38.55 | 9.87M |
| AT&T Inc. | T | 25.46 | 25.95 | 25.46 | 25.52 | 9.71M |
| HP Inc. | HPQ | 18.77 | 19.31 | 18.56 | 19.00 | 9.61M |
| Verizon Communications | VZ | 39.85 | 40.70 | 39.85 | 40.00 | 8.88M |
| Amgen | AMGN | 55.52 | 56.70 | 54.84 | 54.99 | 8.71M |
| Procter & Gamble | PG | 51.00 | 51.15 | 50.79 | 50.97 | 8.56M |
| Walt Disney & Co. | DIS | 24.97 | 25.86 | 24.97 | 25.46 | 8.45M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.54 | 23.00 | 23.18 | 8.1M |
| Johnson & Johnson | JNJ | 57.81 | 59.00 | 57.81 | 58.04 | 7.44M |
| Coca-Cola | KO | 40.00 | 41.25 | 40.00 | 40.65 | 6M |
| Home Depot | HD | 40.86 | 41.56 | 40.86 | 41.14 | 5.95M |
| Chevron | CVX | 52.55 | 53.07 | 52.05 | 52.10 | 5.87M |
| Altria | MO | 48.70 | 49.29 | 48.55 | 48.57 | 5.7M |
| Schlumberger | SLB | 62.40 | 62.97 | 61.01 | 61.21 | 5.61M |
| Comcast | CMCSA | 29.48 | 29.73 | 29.25 | 29.29 | 5.5M |
| International Business Machines | IBM | 89.55 | 91.22 | 89.50 | 90.47 | 5.39M |
| Gilead Sciences | GILD | 35.30 | 36.31 | 34.97 | 35.28 | 4.39M |
| UnitedHealth Group | UNH | 72.50 | 73.53 | 71.90 | 71.93 | 4.34M |
| McDonald's | MCD | 29.50 | 29.73 | 29.05 | 29.19 | 4.25M |
| Wells Fargo & Co. | WFC | 59.71 | 60.24 | 59.49 | 59.80 | 4.14M |
| ConocoPhillips | COP | 84.00 | 84.40 | 83.22 | 83.43 | 3.98M |
| 3M | MMM | 76.35 | 77.75 | 75.60 | 75.88 | 3.89M |
| Pepsico | PEP | 48.41 | 50.26 | 48.41 | 49.64 | 3.44M |
| United Technologies | UTX | 94.80 | 95.04 | 93.27 | 93.47 | 2.84M |
| Boeing | BA | 50.05 | 50.54 | 49.66 | 49.88 | 2.81M |
| Union Pacific | UNP | 62.84 | 63.11 | 62.55 | 62.83 | 824K |
| Berkshire Hathaway | BRK.B | 2809.00 | 2824.00 | 2790.00 | 2800.00 | 7.6K |
Exchange Rates of November 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.050 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.816 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| Euro | Japanese Yen | 1 EUR = 135.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.465 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.252 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.219 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on November 2nd, 2004