Financial news on November 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,24 28,47 28,03 28,24 89.4M
Intel INTC 22,35 22,83 22,26 22,61 70.8M
Merck MRK 28,24 28,55 26,40 26,80 64.2M
Oracle Corp. ORCL 12,76 13,00 12,68 12,80 40.6M
Cisco Systems CSCO 19,30 19,52 19,16 19,29 37.9M
Pfizer PFE 28,90 29,32 28,32 28,70 28.6M
Alphabet GOOGL 198,73 199,25 193,34 194,87 22.7M
General Electric GE 33,95 34,38 33,90 34,05 16.9M
Apple AAPL 52,43 54,08 52,40 53,50 13M
ExxonMobil XOM 48,56 48,93 48,25 48,43 12M
Amazon AMZN 35,46 36,49 35,14 36,24 11.3M
Abbott Laboratories ABT 42,55 42,99 42,12 42,31 11.3M
Wal-Mart Stores WMT 53,05 54,67 53,05 54,15 10.8M
JPMorgan Chase JPM 38,50 39,17 38,41 38,55 9.87M
AT&T Inc. T 25,46 25,95 25,46 25,52 9.71M
HP Inc. HPQ 18,77 19,31 18,56 19,00 9.61M
Verizon Communications VZ 39,85 40,70 39,85 40,00 8.88M
Amgen AMGN 55,52 56,70 54,84 54,99 8.71M
Procter & Gamble PG 51,00 51,15 50,79 50,97 8.56M
Walt Disney & Co. DIS 24,97 25,86 24,97 25,46 8.45M
Bristol-Myers Squibb BMY 23,00 23,54 23,00 23,18 8.1M
Johnson & Johnson JNJ 57,81 59,00 57,81 58,04 7.44M
Coca-Cola KO 40,00 41,25 40,00 40,65 6M
Home Depot HD 40,86 41,56 40,86 41,14 5.95M
Chevron CVX 52,55 53,07 52,05 52,10 5.87M
Altria MO 48,70 49,29 48,55 48,57 5.7M
Schlumberger SLB 62,40 62,97 61,01 61,21 5.61M
Comcast CMCSA 29,48 29,73 29,25 29,29 5.5M
International Business Machines IBM 89,55 91,22 89,50 90,47 5.39M
Gilead Sciences GILD 35,30 36,31 34,97 35,28 4.39M
UnitedHealth Group UNH 72,50 73,53 71,90 71,93 4.34M
McDonald's MCD 29,50 29,73 29,05 29,19 4.25M
Wells Fargo & Co. WFC 59,71 60,24 59,49 59,80 4.14M
ConocoPhillips COP 84,00 84,40 83,22 83,43 3.98M
3M MMM 76,35 77,75 75,60 75,88 3.89M
Pepsico PEP 48,41 50,26 48,41 49,64 3.44M
United Technologies UTX 94,80 95,04 93,27 93,47 2.84M
Boeing BA 50,05 50,54 49,66 49,88 2.81M
Union Pacific UNP 62,84 63,11 62,55 62,83 824K
Berkshire Hathaway BRK.B 2809,00 2824,00 2790,00 2800,00 7.6K
Exchange Rates of November 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,050 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,225 CAD 1 CAD = 0,816 USD
US Dollar Swiss Franc 1 USD = 1,203 CHF 1 CHF = 0,831 USD
Euro Japanese Yen 1 EUR = 135,080 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,448 EUR
Euro Australian Dollar 1 EUR = 1,703 AUD 1 AUD = 0,587 EUR
Euro Canadian Dollar 1 EUR = 1,556 CAD 1 CAD = 0,643 EUR
Euro Swiss Franc 1 EUR = 1,533 CHF 1 CHF = 0,653 EUR
Pound Sterling Australian Dollar 1 GBP = 2,465 AUD 1 AUD = 0,406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,252 CAD 1 CAD = 0,444 GBP
Pound Sterling Swiss Franc 1 GBP = 2,219 CHF 1 CHF = 0,451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,913 CAD 1 CAD = 1,095 AUD
Australian Dollar Swiss Franc 1 AUD = 0,900 CHF 1 CHF = 1,111 AUD

See what else happened on November 02, 2004