Financial news on November 02, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,93 26,50 25,93 26,46 75.1M
Intel INTC 22,74 23,40 22,70 23,37 63.8M
Cisco Systems CSCO 17,38 17,73 17,31 17,63 60.9M
Oracle Corp. ORCL 12,58 12,66 12,30 12,48 50M
Pfizer PFE 21,51 21,68 21,48 21,60 34.3M
Apple AAPL 57,72 60,00 57,60 59,95 30.6M
General Electric GE 33,60 33,97 33,51 33,81 22.9M
ExxonMobil XOM 56,50 57,50 56,17 57,38 21.1M
Alphabet GOOGL 381,70 385,00 377,17 379,68 21.1M
Comcast CMCSA 28,23 29,00 28,20 28,80 16M
Johnson & Johnson JNJ 61,86 62,70 61,05 61,30 15.4M
HP Inc. HPQ 28,25 29,09 28,00 28,79 13.7M
JPMorgan Chase JPM 36,71 37,49 36,70 37,20 13M
Wal-Mart Stores WMT 46,75 47,77 46,61 47,56 12.6M
Home Depot HD 40,88 41,46 40,85 41,26 11.8M
AT&T Inc. T 23,88 23,97 23,79 23,91 11M
Procter & Gamble PG 55,00 55,70 54,96 55,65 10.6M
Verizon Communications VZ 31,39 31,56 31,17 31,47 10.2M
Bristol-Myers Squibb BMY 21,00 21,10 20,90 21,03 10.1M
ConocoPhillips COP 66,14 67,45 65,83 66,71 9.97M
Abbott Laboratories ABT 42,43 42,80 42,15 42,64 9.64M
Merck MRK 28,24 28,46 27,80 28,41 9.63M
Amgen AMGN 75,29 76,33 73,84 73,90 8.76M
UnitedHealth Group UNH 58,25 59,89 58,25 59,57 8.16M
McDonald's MCD 32,20 32,46 31,93 32,26 7.61M
Walt Disney & Co. DIS 24,60 24,87 24,56 24,82 7.46M
Chevron CVX 57,54 58,61 57,22 58,52 7.41M
Schlumberger SLB 90,65 94,09 90,45 93,74 7.31M
International Business Machines IBM 81,20 81,89 80,64 81,06 6.45M
Coca-Cola KO 42,58 42,64 42,39 42,55 6.21M
Altria MO 74,44 74,83 74,10 74,65 6M
Boeing BA 64,72 64,95 64,20 64,70 5.86M
Amazon AMZN 40,29 41,23 39,80 40,75 4.86M
Wells Fargo & Co. WFC 59,40 60,09 59,37 59,63 4.13M
Pepsico PEP 58,76 59,01 58,65 58,97 3.92M
United Technologies UTX 50,95 51,09 50,69 50,88 3.87M
3M MMM 75,08 75,41 74,40 75,15 3.68M
Gilead Sciences GILD 47,60 48,97 47,52 48,90 3.65M
Union Pacific UNP 69,42 70,51 69,26 70,39 1.6M
Berkshire Hathaway BRK.B 2845,00 2875,00 2825,00 2856,00 30.6K
Exchange Rates of November 02, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,880 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,178 CAD 1 CAD = 0,849 USD
US Dollar Swiss Franc 1 USD = 1,278 CHF 1 CHF = 0,782 USD
Euro Japanese Yen 1 EUR = 141,110 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,679 GBP 1 GBP = 1,472 EUR
Euro Australian Dollar 1 EUR = 1,625 AUD 1 AUD = 0,615 EUR
Euro Canadian Dollar 1 EUR = 1,423 CAD 1 CAD = 0,703 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,391 AUD 1 AUD = 0,418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,095 CAD 1 CAD = 0,477 GBP
Pound Sterling Swiss Franc 1 GBP = 2,271 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,876 CAD 1 CAD = 1,142 AUD
Australian Dollar Swiss Franc 1 AUD = 0,949 CHF 1 CHF = 1,054 AUD

See what else happened on November 02, 2005