Financial news on November 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,9326,5025,9326,4675.1M
IntelINTC22,7423,4022,7023,3763.8M
Cisco SystemsCSCO17,3817,7317,3117,6360.9M
Oracle Corp.ORCL12,5812,6612,3012,4850M
PfizerPFE21,5121,6821,4821,6034.3M
AppleAAPL57,7260,0057,6059,9530.6M
General ElectricGE33,6033,9733,5133,8122.9M
ExxonMobilXOM56,5057,5056,1757,3821.1M
AlphabetGOOGL381,70385,00377,17379,6821.1M
ComcastCMCSA28,2329,0028,2028,8016M
Johnson & JohnsonJNJ61,8662,7061,0561,3015.4M
HP Inc.HPQ28,2529,0928,0028,7913.7M
JPMorgan ChaseJPM36,7137,4936,7037,2013M
Wal-Mart StoresWMT46,7547,7746,6147,5612.6M
Home DepotHD40,8841,4640,8541,2611.8M
AT&T Inc.T23,8823,9723,7923,9111M
Procter & GamblePG55,0055,7054,9655,6510.6M
Verizon CommunicationsVZ31,3931,5631,1731,4710.2M
Bristol-Myers SquibbBMY21,0021,1020,9021,0310.1M
ConocoPhillipsCOP66,1467,4565,8366,719.97M
Abbott LaboratoriesABT42,4342,8042,1542,649.64M
MerckMRK28,2428,4627,8028,419.63M
AmgenAMGN75,2976,3373,8473,908.76M
UnitedHealth GroupUNH58,2559,8958,2559,578.16M
McDonald'sMCD32,2032,4631,9332,267.61M
Walt Disney & Co.DIS24,6024,8724,5624,827.46M
ChevronCVX57,5458,6157,2258,527.41M
SchlumbergerSLB90,6594,0990,4593,747.31M
International Business MachinesIBM81,2081,8980,6481,066.45M
Coca-ColaKO42,5842,6442,3942,556.21M
AltriaMO74,4474,8374,1074,656M
BoeingBA64,7264,9564,2064,705.86M
AmazonAMZN40,2941,2339,8040,754.86M
Wells Fargo & Co.WFC59,4060,0959,3759,634.13M
PepsicoPEP58,7659,0158,6558,973.92M
United TechnologiesUTX50,9551,0950,6950,883.87M
3MMMM75,0875,4174,4075,153.68M
Gilead SciencesGILD47,6048,9747,5248,903.65M
Union PacificUNP69,4270,5169,2670,391.6M
Berkshire HathawayBRK.B2845,002875,002825,002856,0030.6K
Exchange Rates of November 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,880 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,178 CAD1 CAD = 0,849 USD
US DollarSwiss Franc1 USD = 1,278 CHF1 CHF = 0,782 USD
EuroJapanese Yen1 EUR = 141,110 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,472 EUR
EuroAustralian Dollar1 EUR = 1,625 AUD1 AUD = 0,615 EUR
EuroCanadian Dollar1 EUR = 1,423 CAD1 CAD = 0,703 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,391 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,095 CAD1 CAD = 0,477 GBP
Pound SterlingSwiss Franc1 GBP = 2,271 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,876 CAD1 CAD = 1,142 AUD
Australian DollarSwiss Franc1 AUD = 0,949 CHF1 CHF = 1,054 AUD

See what else happened on November 02, 2005