Financial news on November 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.93 | 26.50 | 25.93 | 26.46 | 75.1M |
| Intel | INTC | 22.74 | 23.40 | 22.70 | 23.37 | 63.8M |
| Cisco Systems | CSCO | 17.38 | 17.73 | 17.31 | 17.63 | 60.9M |
| Oracle Corp. | ORCL | 12.58 | 12.66 | 12.30 | 12.48 | 50M |
| Pfizer | PFE | 21.51 | 21.68 | 21.48 | 21.60 | 34.3M |
| Apple | AAPL | 57.72 | 60.00 | 57.60 | 59.95 | 30.6M |
| General Electric | GE | 33.60 | 33.97 | 33.51 | 33.81 | 22.9M |
| ExxonMobil | XOM | 56.50 | 57.50 | 56.17 | 57.38 | 21.1M |
| Alphabet | GOOGL | 381.70 | 385.00 | 377.17 | 379.68 | 21.1M |
| Comcast | CMCSA | 28.23 | 29.00 | 28.20 | 28.80 | 16M |
| Johnson & Johnson | JNJ | 61.86 | 62.70 | 61.05 | 61.30 | 15.4M |
| HP Inc. | HPQ | 28.25 | 29.09 | 28.00 | 28.79 | 13.7M |
| JPMorgan Chase | JPM | 36.71 | 37.49 | 36.70 | 37.20 | 13M |
| Wal-Mart Stores | WMT | 46.75 | 47.77 | 46.61 | 47.56 | 12.6M |
| Home Depot | HD | 40.88 | 41.46 | 40.85 | 41.26 | 11.8M |
| AT&T Inc. | T | 23.88 | 23.97 | 23.79 | 23.91 | 11M |
| Procter & Gamble | PG | 55.00 | 55.70 | 54.96 | 55.65 | 10.6M |
| Verizon Communications | VZ | 31.39 | 31.56 | 31.17 | 31.47 | 10.2M |
| Bristol-Myers Squibb | BMY | 21.00 | 21.10 | 20.90 | 21.03 | 10.1M |
| ConocoPhillips | COP | 66.14 | 67.45 | 65.83 | 66.71 | 9.97M |
| Abbott Laboratories | ABT | 42.43 | 42.80 | 42.15 | 42.64 | 9.64M |
| Merck | MRK | 28.24 | 28.46 | 27.80 | 28.41 | 9.63M |
| Amgen | AMGN | 75.29 | 76.33 | 73.84 | 73.90 | 8.76M |
| UnitedHealth Group | UNH | 58.25 | 59.89 | 58.25 | 59.57 | 8.16M |
| McDonald's | MCD | 32.20 | 32.46 | 31.93 | 32.26 | 7.61M |
| Walt Disney & Co. | DIS | 24.60 | 24.87 | 24.56 | 24.82 | 7.46M |
| Chevron | CVX | 57.54 | 58.61 | 57.22 | 58.52 | 7.41M |
| Schlumberger | SLB | 90.65 | 94.09 | 90.45 | 93.74 | 7.31M |
| International Business Machines | IBM | 81.20 | 81.89 | 80.64 | 81.06 | 6.45M |
| Coca-Cola | KO | 42.58 | 42.64 | 42.39 | 42.55 | 6.21M |
| Altria | MO | 74.44 | 74.83 | 74.10 | 74.65 | 6M |
| Boeing | BA | 64.72 | 64.95 | 64.20 | 64.70 | 5.86M |
| Amazon | AMZN | 40.29 | 41.23 | 39.80 | 40.75 | 4.86M |
| Wells Fargo & Co. | WFC | 59.40 | 60.09 | 59.37 | 59.63 | 4.13M |
| Pepsico | PEP | 58.76 | 59.01 | 58.65 | 58.97 | 3.92M |
| United Technologies | UTX | 50.95 | 51.09 | 50.69 | 50.88 | 3.87M |
| 3M | MMM | 75.08 | 75.41 | 74.40 | 75.15 | 3.68M |
| Gilead Sciences | GILD | 47.60 | 48.97 | 47.52 | 48.90 | 3.65M |
| Union Pacific | UNP | 69.42 | 70.51 | 69.26 | 70.39 | 1.6M |
| Berkshire Hathaway | BRK.B | 2845.00 | 2875.00 | 2825.00 | 2856.00 | 30.6K |
Exchange Rates of November 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.880 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.178 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 141.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.391 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.095 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
See what else happened on November 2nd, 2005