Financial news on November 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.9326.5025.9326.4675.1M
IntelINTC22.7423.4022.7023.3763.8M
Cisco SystemsCSCO17.3817.7317.3117.6360.9M
Oracle Corp.ORCL12.5812.6612.3012.4850M
PfizerPFE21.5121.6821.4821.6034.3M
AppleAAPL57.7260.0057.6059.9530.6M
General ElectricGE33.6033.9733.5133.8122.9M
ExxonMobilXOM56.5057.5056.1757.3821.1M
AlphabetGOOGL381.70385.00377.17379.6821.1M
ComcastCMCSA28.2329.0028.2028.8016M
Johnson & JohnsonJNJ61.8662.7061.0561.3015.4M
HP Inc.HPQ28.2529.0928.0028.7913.7M
JPMorgan ChaseJPM36.7137.4936.7037.2013M
Wal-Mart StoresWMT46.7547.7746.6147.5612.6M
Home DepotHD40.8841.4640.8541.2611.8M
AT&T Inc.T23.8823.9723.7923.9111M
Procter & GamblePG55.0055.7054.9655.6510.6M
Verizon CommunicationsVZ31.3931.5631.1731.4710.2M
Bristol-Myers SquibbBMY21.0021.1020.9021.0310.1M
ConocoPhillipsCOP66.1467.4565.8366.719.97M
Abbott LaboratoriesABT42.4342.8042.1542.649.64M
MerckMRK28.2428.4627.8028.419.63M
AmgenAMGN75.2976.3373.8473.908.76M
UnitedHealth GroupUNH58.2559.8958.2559.578.16M
McDonald'sMCD32.2032.4631.9332.267.61M
Walt Disney & Co.DIS24.6024.8724.5624.827.46M
ChevronCVX57.5458.6157.2258.527.41M
SchlumbergerSLB90.6594.0990.4593.747.31M
International Business MachinesIBM81.2081.8980.6481.066.45M
Coca-ColaKO42.5842.6442.3942.556.21M
AltriaMO74.4474.8374.1074.656M
BoeingBA64.7264.9564.2064.705.86M
AmazonAMZN40.2941.2339.8040.754.86M
Wells Fargo & Co.WFC59.4060.0959.3759.634.13M
PepsicoPEP58.7659.0158.6558.973.92M
United TechnologiesUTX50.9551.0950.6950.883.87M
3MMMM75.0875.4174.4075.153.68M
Gilead SciencesGILD47.6048.9747.5248.903.65M
Union PacificUNP69.4270.5169.2670.391.6M
Berkshire HathawayBRK.B2845.002875.002825.002856.0030.6K
Exchange Rates of November 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.880 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.178 CAD1 CAD = 0.849 USD
US DollarSwiss Franc1 USD = 1.278 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 141.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.472 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.391 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.095 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.271 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.876 CAD1 CAD = 1.142 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD

See what else happened on November 02, 2005