Financial news on November 2nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.64 | 20.92 | 20.57 | 20.68 | 68.2M |
| Microsoft | MSFT | 28.71 | 28.86 | 28.58 | 28.77 | 58.7M |
| Cisco Systems | CSCO | 23.98 | 24.14 | 23.90 | 24.05 | 38.8M |
| Oracle Corp. | ORCL | 18.45 | 18.47 | 18.05 | 18.27 | 34.6M |
| Pfizer | PFE | 26.56 | 26.70 | 26.43 | 26.69 | 28.9M |
| AT&T Inc. | T | 33.89 | 34.12 | 33.71 | 34.02 | 24.5M |
| Wal-Mart Stores | WMT | 47.70 | 48.37 | 47.66 | 48.29 | 24.4M |
| General Electric | GE | 34.88 | 34.91 | 34.62 | 34.71 | 23.4M |
| ExxonMobil | XOM | 70.71 | 71.36 | 70.43 | 71.19 | 20.2M |
| Home Depot | HD | 37.05 | 37.50 | 36.91 | 37.20 | 16.6M |
| Apple | AAPL | 78.92 | 79.32 | 78.50 | 78.98 | 16.6M |
| Verizon Communications | VZ | 37.12 | 37.25 | 36.76 | 36.99 | 13.8M |
| ConocoPhillips | COP | 59.48 | 60.09 | 59.03 | 59.70 | 11.9M |
| Alphabet | GOOGL | 467.50 | 473.73 | 466.38 | 469.91 | 10.5M |
| Johnson & Johnson | JNJ | 67.15 | 68.00 | 67.09 | 67.90 | 10.4M |
| Abbott Laboratories | ABT | 47.45 | 47.68 | 47.35 | 47.46 | 9.77M |
| Merck | MRK | 45.71 | 45.71 | 45.15 | 45.40 | 9.67M |
| Schlumberger | SLB | 62.37 | 62.53 | 61.23 | 61.95 | 9.43M |
| Chevron | CVX | 66.95 | 67.89 | 66.53 | 67.79 | 9.01M |
| Comcast | CMCSA | 39.78 | 40.16 | 39.57 | 40.13 | 8.86M |
| Procter & Gamble | PG | 62.84 | 63.39 | 62.76 | 63.27 | 8.15M |
| McDonald's | MCD | 41.73 | 42.10 | 41.62 | 42.05 | 8.06M |
| Bristol-Myers Squibb | BMY | 24.64 | 24.85 | 24.37 | 24.47 | 7.92M |
| Coca-Cola | KO | 46.51 | 46.83 | 46.41 | 46.71 | 7.74M |
| HP Inc. | HPQ | 38.56 | 38.83 | 38.45 | 38.59 | 7.45M |
| JPMorgan Chase | JPM | 46.93 | 47.08 | 46.69 | 46.90 | 7.06M |
| Wells Fargo & Co. | WFC | 35.87 | 36.10 | 35.73 | 35.87 | 6.74M |
| Altria | MO | 81.40 | 81.62 | 81.00 | 81.36 | 5.89M |
| UnitedHealth Group | UNH | 48.10 | 49.20 | 48.09 | 48.62 | 5.65M |
| Amazon | AMZN | 37.33 | 37.77 | 37.11 | 37.45 | 5.45M |
| Walt Disney & Co. | DIS | 31.70 | 31.81 | 31.39 | 31.70 | 5.23M |
| International Business Machines | IBM | 91.80 | 91.95 | 91.25 | 91.68 | 4.9M |
| Amgen | AMGN | 74.91 | 75.33 | 74.78 | 75.29 | 4.83M |
| Boeing | BA | 80.06 | 80.40 | 79.11 | 79.20 | 4.04M |
| Pepsico | PEP | 63.22 | 63.47 | 63.05 | 63.21 | 3.84M |
| Gilead Sciences | GILD | 67.58 | 68.17 | 66.67 | 68.01 | 3.54M |
| 3M | MMM | 78.84 | 79.30 | 78.58 | 78.88 | 2.9M |
| United Technologies | UTX | 63.85 | 64.48 | 63.63 | 64.33 | 2.65M |
| Union Pacific | UNP | 90.40 | 90.94 | 89.86 | 90.86 | 1.91M |
| Berkshire Hathaway | BRK.B | 3483.00 | 3501.00 | 3445.00 | 3473.00 | 16.7K |
Exchange Rates of November 2nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.133 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.874 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.494 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.102 AUD | 1 AUD = 0.908 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.465 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.163 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.099 CHF | 1 CHF = 0.910 CAD |
See what else happened on November 2nd, 2006