Financial news on November 2nd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.30 | 14.59 | 14.19 | 14.47 | 101M |
Intel | INTC | 19.05 | 19.15 | 18.75 | 19.01 | 63.6M |
Microsoft | MSFT | 27.70 | 28.05 | 27.41 | 27.88 | 62.4M |
Pfizer | PFE | 17.05 | 17.20 | 16.83 | 16.95 | 61.2M |
Wells Fargo & Co. | WFC | 27.86 | 28.24 | 26.74 | 27.61 | 55.6M |
Cisco Systems | CSCO | 22.87 | 23.20 | 22.62 | 23.00 | 55.1M |
AT&T Inc. | T | 25.90 | 25.92 | 25.00 | 25.59 | 49.7M |
JPMorgan Chase | JPM | 42.18 | 42.85 | 41.52 | 42.58 | 44.6M |
Oracle Corp. | ORCL | 21.06 | 21.22 | 20.80 | 21.09 | 27.9M |
Apple | AAPL | 189.80 | 192.88 | 185.57 | 189.31 | 24.2M |
Comcast | CMCSA | 14.41 | 14.75 | 14.26 | 14.51 | 24.1M |
Verizon Communications | VZ | 29.84 | 29.90 | 29.16 | 29.41 | 21.7M |
Merck | MRK | 31.12 | 31.50 | 30.96 | 31.26 | 21.4M |
ExxonMobil | XOM | 72.05 | 72.85 | 71.16 | 72.15 | 20.4M |
Home Depot | HD | 25.14 | 25.67 | 24.71 | 25.06 | 15.6M |
HP Inc. | HPQ | 47.43 | 48.28 | 47.16 | 48.16 | 15.4M |
Wal-Mart Stores | WMT | 49.81 | 50.35 | 49.69 | 50.28 | 15M |
Procter & Gamble | PG | 58.39 | 58.99 | 58.00 | 58.95 | 14.7M |
ConocoPhillips | COP | 50.18 | 51.03 | 49.28 | 49.98 | 14.6M |
Walt Disney & Co. | DIS | 27.38 | 27.86 | 27.01 | 27.41 | 13.3M |
Johnson & Johnson | JNJ | 59.15 | 59.87 | 58.91 | 59.49 | 12.3M |
Abbott Laboratories | ABT | 50.83 | 51.15 | 50.50 | 50.91 | 11.8M |
Bristol-Myers Squibb | BMY | 21.87 | 22.07 | 21.67 | 21.77 | 11.5M |
Altria | MO | 18.12 | 18.36 | 18.02 | 18.30 | 11.4M |
Amazon | AMZN | 118.66 | 119.50 | 116.71 | 118.84 | 11.3M |
Chevron | CVX | 76.86 | 77.60 | 75.73 | 76.64 | 11.2M |
Amgen | AMGN | 52.86 | 53.83 | 52.17 | 52.43 | 10.8M |
Coca-Cola | KO | 53.51 | 53.92 | 53.16 | 53.72 | 9.3M |
Schlumberger | SLB | 62.52 | 64.15 | 61.69 | 62.71 | 8.45M |
UnitedHealth Group | UNH | 26.02 | 26.61 | 25.64 | 26.42 | 8.19M |
McDonald's | MCD | 58.84 | 59.54 | 58.60 | 59.16 | 7.58M |
Gilead Sciences | GILD | 42.96 | 43.15 | 42.40 | 42.67 | 7.47M |
International Business Machines | IBM | 120.61 | 121.93 | 119.50 | 120.56 | 7.05M |
Pepsico | PEP | 60.79 | 61.07 | 60.16 | 60.60 | 6.62M |
Alphabet | GOOGL | 537.08 | 539.46 | 528.24 | 533.99 | 6.4M |
Visa | V | 76.09 | 78.17 | 75.83 | 77.29 | 6.33M |
Union Pacific | UNP | 55.22 | 56.66 | 54.20 | 55.06 | 6.24M |
Boeing | BA | 47.82 | 48.41 | 47.33 | 48.27 | 5.93M |
United Technologies | UTX | 61.71 | 62.94 | 61.43 | 62.66 | 4.59M |
3M | MMM | 73.86 | 74.94 | 73.35 | 74.28 | 3.93M |
Berkshire Hathaway | BRK.B | 3280.00 | 3305.00 | 3241.00 | 3265.00 | 32.4K |
Exchange Rates of November 2nd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.250 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.077 CAD | 1 CAD = 0.928 USD |
US Dollar | Swiss Franc | 1 USD = 1.022 CHF | 1 CHF = 0.979 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 133.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
Euro | Chinese Yuan | 1 EUR = 10.084 CNY | 1 CNY = 0.099 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.675 GBP | 1 GBP = 1.481 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.225 AUD | 1 AUD = 0.816 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.838 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.884 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.768 CAD | 1 CAD = 0.566 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.676 CHF | 1 CHF = 0.597 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.187 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.174 CNY | 1 CNY = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.340 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.679 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 2nd, 2009