Financial news on November 2nd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 17.64 | 17.81 | 17.25 | 17.45 | 69.9M |
Intel | INTC | 20.64 | 20.70 | 20.29 | 20.34 | 61M |
Microsoft | MSFT | 27.06 | 27.42 | 27.02 | 27.39 | 54.4M |
General Electric | GE | 16.00 | 16.07 | 15.88 | 15.94 | 50.5M |
JPMorgan Chase | JPM | 37.53 | 37.57 | 36.83 | 36.96 | 39.9M |
Cisco Systems | CSCO | 23.17 | 23.30 | 23.06 | 23.17 | 37.4M |
ExxonMobil | XOM | 67.32 | 68.25 | 67.21 | 67.84 | 26.2M |
Wells Fargo & Co. | WFC | 26.00 | 26.05 | 25.78 | 25.97 | 25.1M |
Oracle Corp. | ORCL | 29.49 | 29.57 | 29.26 | 29.53 | 24.2M |
AT&T Inc. | T | 28.95 | 29.11 | 28.92 | 28.94 | 18.7M |
Comcast | CMCSA | 20.64 | 20.78 | 20.54 | 20.68 | 16.7M |
Walt Disney & Co. | DIS | 36.37 | 36.45 | 36.10 | 36.11 | 16.4M |
Abbott Laboratories | ABT | 50.79 | 51.06 | 50.71 | 50.88 | 15.7M |
Apple | AAPL | 307.00 | 310.19 | 307.00 | 309.36 | 15.5M |
Home Depot | HD | 31.00 | 31.97 | 30.98 | 31.51 | 15.1M |
ConocoPhillips | COP | 59.30 | 59.80 | 58.80 | 59.34 | 13.8M |
Verizon Communications | VZ | 32.63 | 32.98 | 32.62 | 32.80 | 13M |
HP Inc. | HPQ | 42.75 | 42.99 | 42.63 | 42.91 | 11.6M |
UnitedHealth Group | UNH | 36.40 | 37.09 | 36.36 | 37.00 | 9.99M |
Merck | MRK | 36.57 | 36.86 | 36.51 | 36.61 | 9.98M |
Chevron | CVX | 82.36 | 82.45 | 81.72 | 82.15 | 9.53M |
Schlumberger | SLB | 70.87 | 72.08 | 70.61 | 71.47 | 9.44M |
Bristol-Myers Squibb | BMY | 27.11 | 27.24 | 26.79 | 26.90 | 9.4M |
Altria | MO | 25.47 | 25.69 | 25.44 | 25.57 | 9.3M |
Wal-Mart Stores | WMT | 54.55 | 54.99 | 54.49 | 54.79 | 8.85M |
Johnson & Johnson | JNJ | 63.94 | 64.20 | 63.72 | 63.88 | 8.63M |
Procter & Gamble | PG | 63.87 | 64.28 | 63.85 | 64.02 | 8.13M |
Gilead Sciences | GILD | 40.57 | 40.60 | 40.08 | 40.33 | 7.8M |
Coca-Cola | KO | 61.80 | 61.94 | 61.78 | 61.86 | 6.6M |
Boeing | BA | 70.85 | 70.98 | 68.80 | 69.78 | 6.34M |
Pepsico | PEP | 65.77 | 66.10 | 65.66 | 65.80 | 4.67M |
International Business Machines | IBM | 143.85 | 144.71 | 143.71 | 143.84 | 4.63M |
Amazon | AMZN | 163.75 | 165.94 | 163.36 | 164.61 | 4.26M |
Amgen | AMGN | 57.61 | 57.85 | 57.21 | 57.34 | 4.08M |
Alphabet | GOOGL | 618.67 | 620.00 | 614.58 | 615.60 | 3.99M |
Visa | V | 78.16 | 78.67 | 77.48 | 78.42 | 3.85M |
3M | MMM | 84.81 | 85.05 | 84.32 | 84.80 | 3.82M |
Berkshire Hathaway | BRK.B | 80.32 | 80.61 | 80.00 | 80.42 | 3.8M |
McDonald's | MCD | 78.39 | 78.76 | 78.27 | 78.40 | 3.7M |
United Technologies | UTX | 75.21 | 75.62 | 75.08 | 75.25 | 2.81M |
Union Pacific | UNP | 89.84 | 90.00 | 89.11 | 89.95 | 2.59M |
Exchange Rates of November 2nd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.670 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
US Dollar | Chinese Yuan | 1 USD = 6.677 CNY | 1 CNY = 0.150 USD |
Euro | Japanese Yen | 1 EUR = 113.190 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.713 EUR |
Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.374 CHF | 1 CHF = 0.728 EUR |
Euro | Chinese Yuan | 1 EUR = 9.376 CNY | 1 CNY = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.240 AUD | 1 AUD = 0.807 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.214 CHF | 1 CHF = 0.824 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.570 CHF | 1 CHF = 0.637 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.701 CNY | 1 CNY = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.677 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.623 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.822 CNY | 1 CNY = 0.147 CHF |
See what else happened on November 2nd, 2010