Financial news on November 2nd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE17.6417.8117.2517.4569.9M
IntelINTC20.6420.7020.2920.3461M
MicrosoftMSFT27.0627.4227.0227.3954.4M
General ElectricGE16.0016.0715.8815.9450.5M
JPMorgan ChaseJPM37.5337.5736.8336.9639.9M
Cisco SystemsCSCO23.1723.3023.0623.1737.4M
ExxonMobilXOM67.3268.2567.2167.8426.2M
Wells Fargo & Co.WFC26.0026.0525.7825.9725.1M
Oracle Corp.ORCL29.4929.5729.2629.5324.2M
AT&T Inc.T28.9529.1128.9228.9418.7M
ComcastCMCSA20.6420.7820.5420.6816.7M
Walt Disney & Co.DIS36.3736.4536.1036.1116.4M
Abbott LaboratoriesABT50.7951.0650.7150.8815.7M
AppleAAPL307.00310.19307.00309.3615.5M
Home DepotHD31.0031.9730.9831.5115.1M
ConocoPhillipsCOP59.3059.8058.8059.3413.8M
Verizon CommunicationsVZ32.6332.9832.6232.8013M
HP Inc.HPQ42.7542.9942.6342.9111.6M
UnitedHealth GroupUNH36.4037.0936.3637.009.99M
MerckMRK36.5736.8636.5136.619.98M
ChevronCVX82.3682.4581.7282.159.53M
SchlumbergerSLB70.8772.0870.6171.479.44M
Bristol-Myers SquibbBMY27.1127.2426.7926.909.4M
AltriaMO25.4725.6925.4425.579.3M
Wal-Mart StoresWMT54.5554.9954.4954.798.85M
Johnson & JohnsonJNJ63.9464.2063.7263.888.63M
Procter & GamblePG63.8764.2863.8564.028.13M
Gilead SciencesGILD40.5740.6040.0840.337.8M
Coca-ColaKO61.8061.9461.7861.866.6M
BoeingBA70.8570.9868.8069.786.34M
PepsicoPEP65.7766.1065.6665.804.67M
International Business MachinesIBM143.85144.71143.71143.844.63M
AmazonAMZN163.75165.94163.36164.614.26M
AmgenAMGN57.6157.8557.2157.344.08M
AlphabetGOOGL618.67620.00614.58615.603.99M
VisaV78.1678.6777.4878.423.85M
3MMMM84.8185.0584.3284.803.82M
Berkshire HathawayBRK.B80.3280.6180.0080.423.8M
McDonald'sMCD78.3978.7678.2778.403.7M
United TechnologiesUTX75.2175.6275.0875.252.81M
Union PacificUNP89.8490.0089.1189.952.59M
Exchange Rates of November 2nd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.670 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.009 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.021 USD
US DollarChinese Yuan1 USD = 6.677 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 113.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.143 EUR
EuroAustralian Dollar1 EUR = 1.404 AUD1 AUD = 0.713 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.374 CHF1 CHF = 0.728 EUR
EuroChinese Yuan1 EUR = 9.376 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.240 AUD1 AUD = 0.807 JPY
Japanese YenCanadian Dollar1 JPY = 1.250 CAD1 CAD = 0.800 JPY
Japanese YenSwiss Franc1 JPY = 1.214 CHF1 CHF = 0.824 JPY
Pound SterlingAustralian Dollar1 GBP = 1.605 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.618 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.570 CHF1 CHF = 0.637 GBP
Pound SterlingChinese Yuan1 GBP = 10.701 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Australian DollarChinese Yuan1 AUD = 6.677 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.970 CHF1 CHF = 1.031 CAD
Canadian DollarChinese Yuan1 CAD = 6.623 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.822 CNY1 CNY = 0.147 CHF

See what else happened on November 2nd, 2010